$TNKE Tanke Incorporated (TNKE) 0.2760 +0.0110
Post# of 144507
Posted On: 03/11/2014 12:53:49 PM
$TNKE
Tanke Incorporated (TNKE)
0.2760 +0.0110 (+4.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.2800 0.2950 0.2400 0.2760 +0.0110 +4.15% 845,828
03/10/14 0.2500 0.2810 0.2425 0.2650 +0.0450 +20.45% 843,700
03/07/14 0.2003 0.2550 0.2003 0.2200 +0.0200 +10.00% 17,300
03/06/14 0.2000 0.3100 0.2000 0.2000 +0.0050 +2.56% 42,600
03/05/14 0.2250 0.2350 0.1900 0.1950 -0.0450 -18.75% 26,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3100 on 03/06/14 0.1900 on 03/05/14 +16.67% since 03/04/14
1-Month 0.4700 on 02/26/14 0.1790 on 02/12/14 +56.42% since 02/11/14
3-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +100.00% since 11/05/13
6-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +115.38% since 10/29/13
12-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +115.38% since 10/29/13
Year to Date 0.4700 on 02/26/14 0.1400 on 02/04/14 +27.27% since 12/18/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.68% 1 time +47.37%
1-Month 8 times -40.43% 1 time +56.42%
3-Month 9 times -40.43% 3 times +100.00%
6-Month 11 times -40.43% 1 time +115.38%
12-Month 11 times -40.43% 1 time +115.38%
Year to Date 10 times -40.43% 3 times +100.00%
Tanke Incorporated (TNKE)
0.2760 +0.0110 (+4.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.2800 0.2950 0.2400 0.2760 +0.0110 +4.15% 845,828
03/10/14 0.2500 0.2810 0.2425 0.2650 +0.0450 +20.45% 843,700
03/07/14 0.2003 0.2550 0.2003 0.2200 +0.0200 +10.00% 17,300
03/06/14 0.2000 0.3100 0.2000 0.2000 +0.0050 +2.56% 42,600
03/05/14 0.2250 0.2350 0.1900 0.1950 -0.0450 -18.75% 26,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3100 on 03/06/14 0.1900 on 03/05/14 +16.67% since 03/04/14
1-Month 0.4700 on 02/26/14 0.1790 on 02/12/14 +56.42% since 02/11/14
3-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +100.00% since 11/05/13
6-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +115.38% since 10/29/13
12-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +115.38% since 10/29/13
Year to Date 0.4700 on 02/26/14 0.1400 on 02/04/14 +27.27% since 12/18/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.68% 1 time +47.37%
1-Month 8 times -40.43% 1 time +56.42%
3-Month 9 times -40.43% 3 times +100.00%
6-Month 11 times -40.43% 1 time +115.38%
12-Month 11 times -40.43% 1 time +115.38%
Year to Date 10 times -40.43% 3 times +100.00%
(0)
(0)Scroll down for more posts ▼