$PLUG Plug Power Inc (PLUG) 10.53  +0.22 (+2.13%

$PLUG
Plug Power Inc (PLUG)
10.53  +0.22 (+2.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 11.44 11.72 10.32 10.53 +0.22 +2.13% 79,175,227
03/10/14 9.23 11.41 8.57 10.31 +2.04 +24.67% 212,555,000
03/07/14 6.81 8.35 6.53 8.27 +1.91 +30.03% 125,916,797
03/06/14 6.43 6.69 6.02 6.36 -0.39 -5.78% 47,942,902
03/05/14 6.98 7.01 6.45 6.75 +0.06 +0.90% 56,267,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.72 on 03/11/14     6.02 on 03/06/14     +59.04% since 03/04/14    
1-Month 11.72 on 03/11/14     3.36 on 02/20/14     +203.13% since 02/11/14    
3-Month 11.72 on 03/11/14     1.55 on 12/31/13     +501.12% since 12/11/13    
6-Month 11.72 on 03/11/14     0.45 on 11/06/13     +1,870.35% since 09/11/13    
12-Month 11.72 on 03/11/14     0.15 on 05/07/13     +6,158.76% since 03/11/13    
Year to Date 11.72 on 03/11/14     1.89 on 01/02/14     +586.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -9.22% 2 times +76.74%
1-Month 11 times -9.22% 2 times +216.66%
3-Month 11 times -9.22% 6 times +586.45%
6-Month 25 times -9.22% 6 times +2,264.42%
12-Month 37 times -9.22% 12 times +6,993.27%
Year to Date 9 times -9.22% 1 time +462.96%