$VTMB Vitamin Blue (VTMB) 0.0046  +0.0003 (+6.98

$VTMB
Vitamin Blue (VTMB)
0.0046  +0.0003 (+6.98%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.0043 0.0052 0.0042 0.0046 +0.0003 +6.98% 3,291,500
03/10/14 0.0035 0.0054 0.0035 0.0043 -0.0002 -4.44% 6,032,300
03/07/14 0.0050 0.0055 0.0040 0.0045 -0.0004 -8.16% 5,597,200
03/06/14 0.0049 0.0049 0.0041 0.0049 unch unch 6,467,100
03/05/14 0.0045 0.0053 0.0042 0.0049 unch unch 4,818,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0055 on 03/07/14     0.0035 on 03/10/14     -6.12% since 03/04/14    
1-Month 0.0100 on 02/26/14     0.0029 on 03/04/14     -25.81% since 02/11/14    
3-Month 0.0100 on 02/26/14     0.0009 on 12/26/13     +253.85% since 12/11/13    
6-Month 0.0100 on 02/26/14     0.0007 on 12/03/13     +15.00% since 09/11/13    
12-Month 0.0159 on 03/12/13     0.0007 on 12/03/13     -70.70% since 03/11/13    
Year to Date 0.0100 on 02/26/14     0.0011 on 01/07/14     +318.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.36% 4 times +31.43%
1-Month 3 times -54.00% 5 times +58.62%
3-Month 15 times -54.00% 7 times +411.11%
6-Month 9 times -54.00% 23 times +557.14%
12-Month 1 time -71.07% 43 times +557.14%
Year to Date 13 times -54.00% 3 times +318.18%