$VGPR Vega Biofuels Inc (VGPR) 0.0017 -0.0001 (
Post# of 94181
Posted On: 03/11/2014 12:49:57 PM
$VGPR
Vega Biofuels Inc (VGPR)
0.0017 -0.0001 (-5.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.0019 0.0019 0.0017 0.0017 -0.0001 -5.56% 9,383,844
03/10/14 0.0024 0.0025 0.0015 0.0018 -0.0006 -25.00% 60,212,797
03/07/14 0.0026 0.0028 0.0021 0.0024 unch unch 45,618,000
03/06/14 0.0040 0.0040 0.0024 0.0024 -0.0009 -27.27% 64,315,602
03/05/14 0.0024 0.0040 0.0018 0.0033 +0.0004 +13.79% 117,647,195
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0040 on 03/06/14 0.0015 on 03/10/14 -41.38% since 03/04/14
1-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +750.00% since 02/11/14
3-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +466.67% since 12/11/13
6-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +325.00% since 09/11/13
12-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +183.33% since 03/11/13
Year to Date 0.0070 on 03/04/14 0.0002 on 02/20/14 +466.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -57.50% 2 times +13.33%
1-Month 11 times -75.71% 3 times +750.00%
3-Month 23 times -75.71% 29 times +750.00%
6-Month 10 times -75.71% 57 times +750.00%
12-Month 13 times -75.71% 72 times +750.00%
Year to Date 19 times -75.71% 18 times +750.00%
Vega Biofuels Inc (VGPR)
0.0017 -0.0001 (-5.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.0019 0.0019 0.0017 0.0017 -0.0001 -5.56% 9,383,844
03/10/14 0.0024 0.0025 0.0015 0.0018 -0.0006 -25.00% 60,212,797
03/07/14 0.0026 0.0028 0.0021 0.0024 unch unch 45,618,000
03/06/14 0.0040 0.0040 0.0024 0.0024 -0.0009 -27.27% 64,315,602
03/05/14 0.0024 0.0040 0.0018 0.0033 +0.0004 +13.79% 117,647,195
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0040 on 03/06/14 0.0015 on 03/10/14 -41.38% since 03/04/14
1-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +750.00% since 02/11/14
3-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +466.67% since 12/11/13
6-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +325.00% since 09/11/13
12-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +183.33% since 03/11/13
Year to Date 0.0070 on 03/04/14 0.0002 on 02/20/14 +466.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -57.50% 2 times +13.33%
1-Month 11 times -75.71% 3 times +750.00%
3-Month 23 times -75.71% 29 times +750.00%
6-Month 10 times -75.71% 57 times +750.00%
12-Month 13 times -75.71% 72 times +750.00%
Year to Date 19 times -75.71% 18 times +750.00%
(0)
(0)Scroll down for more posts ▼