$POIL Pacific Oil Co. (POIL) 0.6000 +0.0300 (+5
Post# of 94146
Posted On: 03/11/2014 12:30:22 PM
$POIL
Pacific Oil Co. (POIL)
0.6000 +0.0300 (+5.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.6275 0.6370 0.6000 0.6000 +0.0300 +5.26% 135,953
03/10/14 0.6500 0.6500 0.5500 0.5700 -0.0700 -10.94% 81,700
03/07/14 0.6300 0.6800 0.6000 0.6400 unch unch 36,700
03/06/14 0.6800 0.6800 0.5600 0.6400 -0.0325 -4.83% 70,500
03/05/14 0.6800 0.7000 0.6725 0.6725 -0.0075 -1.10% 56,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.7000 on 03/05/14 0.5500 on 03/10/14 -11.76% since 03/04/14
1-Month 0.8000 on 02/21/14 0.4400 on 02/25/14 +25.00% since 02/11/14
3-Month 7.5000 on 01/27/14 0.3100 on 01/31/14 -88.00% since 12/06/13
6-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.80% since 09/13/13
12-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.80% since 09/13/13
Year to Date 7.5000 on 01/27/14 0.3100 on 01/31/14 -88.00% since 12/06/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.29% 3 times +9.09%
1-Month 5 times -25.00% 3 times +36.36%
3-Month 1 time -92.00% 5 times +93.55%
6-Month 1 time -99.80% 7 times +93.55%
12-Month 1 time -99.80% 7 times +93.55%
Year to Date 1 time -92.00% 5 times +93.55%
Pacific Oil Co. (POIL)
0.6000 +0.0300 (+5.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.6275 0.6370 0.6000 0.6000 +0.0300 +5.26% 135,953
03/10/14 0.6500 0.6500 0.5500 0.5700 -0.0700 -10.94% 81,700
03/07/14 0.6300 0.6800 0.6000 0.6400 unch unch 36,700
03/06/14 0.6800 0.6800 0.5600 0.6400 -0.0325 -4.83% 70,500
03/05/14 0.6800 0.7000 0.6725 0.6725 -0.0075 -1.10% 56,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.7000 on 03/05/14 0.5500 on 03/10/14 -11.76% since 03/04/14
1-Month 0.8000 on 02/21/14 0.4400 on 02/25/14 +25.00% since 02/11/14
3-Month 7.5000 on 01/27/14 0.3100 on 01/31/14 -88.00% since 12/06/13
6-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.80% since 09/13/13
12-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.80% since 09/13/13
Year to Date 7.5000 on 01/27/14 0.3100 on 01/31/14 -88.00% since 12/06/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.29% 3 times +9.09%
1-Month 5 times -25.00% 3 times +36.36%
3-Month 1 time -92.00% 5 times +93.55%
6-Month 1 time -99.80% 7 times +93.55%
12-Month 1 time -99.80% 7 times +93.55%
Year to Date 1 time -92.00% 5 times +93.55%
(0)
(0)Scroll down for more posts ▼