$MEDT Mediatechnics Corporation (MEDT) 0.0015 u
Post# of 144499
Posted On: 03/11/2014 12:20:08 PM
$MEDT
Mediatechnics Corporation (MEDT)
0.0015 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.0016 0.0016 0.0012 0.0015 unch unch 12,429,000
03/10/14 0.0017 0.0018 0.0015 0.0015 -0.0003 -16.67% 16,076,199
03/07/14 0.0018 0.0018 0.0016 0.0018 +0.0001 +5.88% 16,837,600
03/06/14 0.0019 0.0019 0.0017 0.0017 -0.0002 -10.53% 9,101,000
03/05/14 0.0021 0.0021 0.0017 0.0019 +0.0001 +5.56% 9,004,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0021 on 03/05/14 0.0012 on 03/11/14 -16.67% since 03/04/14
1-Month 0.0040 on 02/24/14 0.0010 on 02/13/14 +25.00% since 02/11/14
3-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +275.00% since 12/10/13
6-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +200.00% since 09/11/13
12-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +150.00% since 03/11/13
Year to Date 0.0040 on 02/24/14 0.0003 on 01/08/14 +275.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -28.57% 5 times +25.00%
1-Month 4 times -62.50% 2 times +50.00%
3-Month 14 times -62.50% 8 times +400.00%
6-Month 9 times -62.50% 41 times +400.00%
12-Month 11 times -62.50% 46 times +400.00%
Year to Date 10 times -62.50% 3 times +400.00%
Mediatechnics Corporation (MEDT)
0.0015 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.0016 0.0016 0.0012 0.0015 unch unch 12,429,000
03/10/14 0.0017 0.0018 0.0015 0.0015 -0.0003 -16.67% 16,076,199
03/07/14 0.0018 0.0018 0.0016 0.0018 +0.0001 +5.88% 16,837,600
03/06/14 0.0019 0.0019 0.0017 0.0017 -0.0002 -10.53% 9,101,000
03/05/14 0.0021 0.0021 0.0017 0.0019 +0.0001 +5.56% 9,004,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0021 on 03/05/14 0.0012 on 03/11/14 -16.67% since 03/04/14
1-Month 0.0040 on 02/24/14 0.0010 on 02/13/14 +25.00% since 02/11/14
3-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +275.00% since 12/10/13
6-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +200.00% since 09/11/13
12-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +150.00% since 03/11/13
Year to Date 0.0040 on 02/24/14 0.0003 on 01/08/14 +275.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -28.57% 5 times +25.00%
1-Month 4 times -62.50% 2 times +50.00%
3-Month 14 times -62.50% 8 times +400.00%
6-Month 9 times -62.50% 41 times +400.00%
12-Month 11 times -62.50% 46 times +400.00%
Year to Date 10 times -62.50% 3 times +400.00%
(0)
(0)Scroll down for more posts ▼