$SKTO Sk3 Group Inc (SKTO) 0.0300 +0.0026 (+9.4
Post# of 144499
Posted On: 03/11/2014 12:09:33 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0300 +0.0026 (+9.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.0312 0.0325 0.0270 0.0300 +0.0026 +9.49% 12,300,651
03/10/14 0.0270 0.0295 0.0261 0.0274 +0.0003 +1.11% 6,699,800
03/07/14 0.0280 0.0284 0.0259 0.0271 -0.0007 -2.52% 6,641,300
03/06/14 0.0300 0.0314 0.0278 0.0278 -0.0012 -4.14% 12,179,200
03/05/14 0.0341 0.0348 0.0282 0.0290 -0.0036 -11.04% 22,055,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0348 on 03/05/14 0.0259 on 03/07/14 -9.20% since 03/04/14
1-Month 0.0529 on 02/18/14 0.0230 on 02/26/14 -20.00% since 02/11/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +469.23% since 12/11/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +270.00% since 09/11/13
12-Month 0.0800 on 03/25/13 0.0023 on 05/29/13 +640.00% since 03/11/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +294.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.94% 3 times +14.29%
1-Month 4 times -44.05% 4 times +28.70%
3-Month 9 times -59.73% 5 times +640.00%
6-Month 12 times -59.73% 12 times +854.84%
12-Month 6 times -63.00% 3 times +1,186.96%
Year to Date 8 times -59.73% 2 times +419.30%
Sk3 Group Inc (SKTO)
0.0300 +0.0026 (+9.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.0312 0.0325 0.0270 0.0300 +0.0026 +9.49% 12,300,651
03/10/14 0.0270 0.0295 0.0261 0.0274 +0.0003 +1.11% 6,699,800
03/07/14 0.0280 0.0284 0.0259 0.0271 -0.0007 -2.52% 6,641,300
03/06/14 0.0300 0.0314 0.0278 0.0278 -0.0012 -4.14% 12,179,200
03/05/14 0.0341 0.0348 0.0282 0.0290 -0.0036 -11.04% 22,055,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0348 on 03/05/14 0.0259 on 03/07/14 -9.20% since 03/04/14
1-Month 0.0529 on 02/18/14 0.0230 on 02/26/14 -20.00% since 02/11/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +469.23% since 12/11/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +270.00% since 09/11/13
12-Month 0.0800 on 03/25/13 0.0023 on 05/29/13 +640.00% since 03/11/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +294.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.94% 3 times +14.29%
1-Month 4 times -44.05% 4 times +28.70%
3-Month 9 times -59.73% 5 times +640.00%
6-Month 12 times -59.73% 12 times +854.84%
12-Month 6 times -63.00% 3 times +1,186.96%
Year to Date 8 times -59.73% 2 times +419.30%
(0)
(0)Scroll down for more posts ▼