$TLT 20+ Year Trsy Bond Ishares (TLT) 105.91 -0
Post# of 72741
Posted On: 03/11/2014 12:05:01 PM
$TLT
20+ Year Trsy Bond Ishares (TLT)
105.91 -0.13 (-0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 105.98 106.08 105.78 105.91 -0.13 -0.12% 989,310
03/10/14 105.94 106.11 105.78 106.04 +0.15 +0.14% 3,744,400
03/07/14 105.66 106.17 105.60 105.89 -0.67 -0.63% 8,270,400
03/06/14 106.76 106.97 106.52 106.56 -1.06 -0.98% 7,418,200
03/05/14 107.34 107.78 107.20 107.62 +0.23 +0.21% 4,798,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 107.78 on 03/05/14 105.60 on 03/07/14 -1.33% since 03/04/14
1-Month 109.18 on 03/03/14 105.60 on 03/07/14 -0.48% since 02/11/14
3-Month 109.34 on 02/03/14 101.17 on 12/31/13 +2.77% since 12/11/13
6-Month 109.34 on 02/03/14 101.17 on 12/31/13 +2.58% since 09/11/13
12-Month 124.26 on 05/01/13 101.17 on 12/31/13 -7.75% since 03/11/13
Year to Date 109.34 on 02/03/14 101.69 on 01/02/14 +4.03% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.69% 3 times +0.34%
1-Month 8 times -2.95% 2 times +0.34%
3-Month 17 times -3.09% 7 times +4.73%
6-Month 10 times -3.09% 7 times +4.73%
12-Month 12 times -14.73% 23 times +4.73%
Year to Date 15 times -3.09% 1 time +4.20%
20+ Year Trsy Bond Ishares (TLT)
105.91 -0.13 (-0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 105.98 106.08 105.78 105.91 -0.13 -0.12% 989,310
03/10/14 105.94 106.11 105.78 106.04 +0.15 +0.14% 3,744,400
03/07/14 105.66 106.17 105.60 105.89 -0.67 -0.63% 8,270,400
03/06/14 106.76 106.97 106.52 106.56 -1.06 -0.98% 7,418,200
03/05/14 107.34 107.78 107.20 107.62 +0.23 +0.21% 4,798,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 107.78 on 03/05/14 105.60 on 03/07/14 -1.33% since 03/04/14
1-Month 109.18 on 03/03/14 105.60 on 03/07/14 -0.48% since 02/11/14
3-Month 109.34 on 02/03/14 101.17 on 12/31/13 +2.77% since 12/11/13
6-Month 109.34 on 02/03/14 101.17 on 12/31/13 +2.58% since 09/11/13
12-Month 124.26 on 05/01/13 101.17 on 12/31/13 -7.75% since 03/11/13
Year to Date 109.34 on 02/03/14 101.69 on 01/02/14 +4.03% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.69% 3 times +0.34%
1-Month 8 times -2.95% 2 times +0.34%
3-Month 17 times -3.09% 7 times +4.73%
6-Month 10 times -3.09% 7 times +4.73%
12-Month 12 times -14.73% 23 times +4.73%
Year to Date 15 times -3.09% 1 time +4.20%
(0)
(0)