$ABX Barrick Gold Corp (ABX) 19.89  +0.14 (+0.71

$ABX
Barrick Gold Corp (ABX)
19.89  +0.14 (+0.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 19.86 20.01 19.74 19.89 +0.14 +0.71% 4,440,144
03/10/14 19.92 19.93 19.58 19.75 -0.16 -0.80% 7,743,400
03/07/14 19.87 20.09 19.71 19.91 -0.44 -2.16% 11,147,700
03/06/14 20.52 20.57 20.23 20.35 -0.03 -0.15% 10,919,601
03/05/14 20.42 20.66 20.13 20.38 +0.02 +0.10% 10,309,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.66 on 03/05/14     19.58 on 03/10/14     -2.01% since 03/04/14    
1-Month 21.45 on 02/25/14     18.81 on 02/12/14     +1.94% since 02/11/14    
3-Month 21.45 on 02/25/14     15.94 on 12/12/13     +21.79% since 12/11/13    
6-Month 21.45 on 02/25/14     15.26 on 12/04/13     +7.03% since 09/11/13    
12-Month 29.84 on 03/21/13     13.43 on 07/05/13     -30.92% since 03/11/13    
Year to Date 21.45 on 02/25/14     17.58 on 01/15/14     +13.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.44% 3 times +1.89%
1-Month 8 times -6.99% 1 time +6.06%
3-Month 21 times -6.99% 1 time +25.16%
6-Month 10 times -6.99% 13 times +30.73%
12-Month 2 times -33.14% 19 times +48.55%
Year to Date 14 times -6.99% 4 times +13.48%