$TSLA Tesla Motors (TSLA) 244.10 +5.26 (+2.20%)
Post# of 94146
Posted On: 03/11/2014 11:50:09 AM
$TSLA
Tesla Motors (TSLA)
244.10 +5.26 (+2.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 236.50 244.60 236.00 244.10 +5.26 +2.20% 3,616,557
03/10/14 242.70 243.00 236.06 238.84 -7.37 -2.99% 7,740,900
03/07/14 253.45 254.85 244.41 246.21 -6.73 -2.66% 7,818,400
03/06/14 254.14 257.50 249.45 252.94 +0.28 +0.11% 7,374,700
03/05/14 256.72 256.99 251.80 252.66 -2.18 -0.86% 5,946,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 257.50 on 03/06/14 236.00 on 03/11/14 -4.11% since 03/04/14
1-Month 265.00 on 02/26/14 193.25 on 02/13/14 +24.28% since 02/11/14
3-Month 265.00 on 02/26/14 136.67 on 01/14/14 +74.99% since 12/11/13
6-Month 265.00 on 02/26/14 116.10 on 11/26/13 +49.44% since 09/11/13
12-Month 265.00 on 02/26/14 34.92 on 03/18/13 +524.98% since 03/11/13
Year to Date 265.00 on 02/26/14 136.67 on 01/14/14 +62.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.10% 5 times +3.55%
1-Month 7 times -7.79% 2 times +26.45%
3-Month 24 times -7.79% 3 times +78.80%
6-Month 16 times -7.79% 11 times +110.48%
12-Month 49 times -7.79% 5 times +599.79%
Year to Date 20 times -7.79% 5 times +78.80%
Tesla Motors (TSLA)
244.10 +5.26 (+2.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 236.50 244.60 236.00 244.10 +5.26 +2.20% 3,616,557
03/10/14 242.70 243.00 236.06 238.84 -7.37 -2.99% 7,740,900
03/07/14 253.45 254.85 244.41 246.21 -6.73 -2.66% 7,818,400
03/06/14 254.14 257.50 249.45 252.94 +0.28 +0.11% 7,374,700
03/05/14 256.72 256.99 251.80 252.66 -2.18 -0.86% 5,946,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 257.50 on 03/06/14 236.00 on 03/11/14 -4.11% since 03/04/14
1-Month 265.00 on 02/26/14 193.25 on 02/13/14 +24.28% since 02/11/14
3-Month 265.00 on 02/26/14 136.67 on 01/14/14 +74.99% since 12/11/13
6-Month 265.00 on 02/26/14 116.10 on 11/26/13 +49.44% since 09/11/13
12-Month 265.00 on 02/26/14 34.92 on 03/18/13 +524.98% since 03/11/13
Year to Date 265.00 on 02/26/14 136.67 on 01/14/14 +62.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.10% 5 times +3.55%
1-Month 7 times -7.79% 2 times +26.45%
3-Month 24 times -7.79% 3 times +78.80%
6-Month 16 times -7.79% 11 times +110.48%
12-Month 49 times -7.79% 5 times +599.79%
Year to Date 20 times -7.79% 5 times +78.80%
(0)
(0)Scroll down for more posts ▼