$FB Facebook Inc (FB) 72.16 +0.13 (+0.18%) Pa
Post# of 144499
Posted On: 03/11/2014 11:41:36 AM
$FB
Facebook Inc (FB)
72.16 +0.13 (+0.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 72.50 72.59 71.70 72.16 +0.13 +0.18% 20,331,896
03/10/14 70.77 72.15 70.51 72.03 +2.23 +3.19% 59,924,301
03/07/14 71.08 71.18 69.47 69.80 -1.04 -1.47% 38,985,699
03/06/14 71.88 71.89 70.25 70.84 -0.73 -1.02% 46,126,199
03/05/14 69.69 71.97 69.62 71.57 +2.77 +4.03% 74,649,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 72.59 on 03/11/14 69.47 on 03/07/14 +4.97% since 03/04/14
1-Month 72.59 on 03/11/14 64.05 on 02/13/14 +11.36% since 02/11/14
3-Month 72.59 on 03/11/14 50.66 on 12/12/13 +46.25% since 12/11/13
6-Month 72.59 on 03/11/14 42.43 on 09/17/13 +60.35% since 09/11/13
12-Month 72.59 on 03/11/14 22.67 on 06/06/13 +156.65% since 03/11/13
Year to Date 72.59 on 03/11/14 51.85 on 01/27/14 +32.15% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.51% 2 times +3.96%
1-Month 9 times -0.51% 2 times +12.76%
3-Month 23 times -0.51% 1 time +42.56%
6-Month 29 times -0.51% 4 times +70.21%
12-Month 45 times -0.51% 15 times +218.57%
Year to Date 20 times -0.51% 3 times +39.29%
Facebook Inc (FB)
72.16 +0.13 (+0.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 72.50 72.59 71.70 72.16 +0.13 +0.18% 20,331,896
03/10/14 70.77 72.15 70.51 72.03 +2.23 +3.19% 59,924,301
03/07/14 71.08 71.18 69.47 69.80 -1.04 -1.47% 38,985,699
03/06/14 71.88 71.89 70.25 70.84 -0.73 -1.02% 46,126,199
03/05/14 69.69 71.97 69.62 71.57 +2.77 +4.03% 74,649,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 72.59 on 03/11/14 69.47 on 03/07/14 +4.97% since 03/04/14
1-Month 72.59 on 03/11/14 64.05 on 02/13/14 +11.36% since 02/11/14
3-Month 72.59 on 03/11/14 50.66 on 12/12/13 +46.25% since 12/11/13
6-Month 72.59 on 03/11/14 42.43 on 09/17/13 +60.35% since 09/11/13
12-Month 72.59 on 03/11/14 22.67 on 06/06/13 +156.65% since 03/11/13
Year to Date 72.59 on 03/11/14 51.85 on 01/27/14 +32.15% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.51% 2 times +3.96%
1-Month 9 times -0.51% 2 times +12.76%
3-Month 23 times -0.51% 1 time +42.56%
6-Month 29 times -0.51% 4 times +70.21%
12-Month 45 times -0.51% 15 times +218.57%
Year to Date 20 times -0.51% 3 times +39.29%
(0)
(0)Scroll down for more posts ▼