$ELTP Elite Pharma Inc (ELTP) 0.5490  +0.0840 (+

$ELTP
Elite Pharma Inc (ELTP)
0.5490  +0.0840 (+18.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.4800 0.5500 0.3700 0.5490 +0.0840 +18.06% 11,691,830
03/10/14 0.6625 0.6700 0.4200 0.4650 -0.2050 -30.60% 28,836,699
03/07/14 0.8125 0.8150 0.5750 0.6700 -0.1300 -16.25% 18,889,600
03/06/14 0.9399 0.9450 0.7500 0.8000 -0.1379 -14.70% 11,894,500
03/05/14 0.8682 0.9700 0.8670 0.9379 +0.1094 +13.20% 11,419,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.9700 on 03/05/14     0.3700 on 03/11/14     -37.25% since 03/04/14    
1-Month 0.9700 on 03/05/14     0.2805 on 02/12/14     +82.42% since 02/11/14    
3-Month 0.9700 on 03/05/14     0.1051 on 12/12/13     +360.09% since 12/11/13    
6-Month 0.9700 on 03/05/14     0.0840 on 09/12/13     +518.93% since 09/11/13    
12-Month 0.9700 on 03/05/14     0.0631 on 04/04/13     +494.17% since 03/11/13    
Year to Date 0.9700 on 03/05/14     0.1197 on 01/02/14     +333.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -46.40% 5 times +40.51%
1-Month 8 times -46.40% 1 time +85.35%
3-Month 19 times -46.40% 1 time +394.67%
6-Month 16 times -46.40% 1 time +518.93%
12-Month 20 times -46.40% 12 times +723.93%
Year to Date 13 times -46.40% 1 time +334.34%