$LVS Las Vegas Sands (LVS) 86.54 +1.03 (+1.20%) Past 5

New Post Public Reply Private Reply Replies (0) Message Board

Mar 11, 2014 at 11:20 AM

$LVS
Las Vegas Sands (LVS)
86.54 +1.03 (+1.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 85.70 86.72 85.52 86.54 +1.03 +1.20% 1,056,281
03/10/14 86.72 87.10 84.91 85.51 -1.52 -1.75% 3,888,700
03/07/14 87.97 88.28 86.60 87.03 -0.78 -0.89% 3,096,900
03/06/14 87.26 88.05 87.11 87.81 +0.59 +0.68% 2,652,300
03/05/14 87.15 88.04 86.65 87.22 +0.11 +0.13% 3,616,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 88.28 on 03/07/14 84.91 on 03/10/14 -0.67% since 03/04/14
1-Month 88.28 on 03/07/14 77.61 on 02/13/14 +10.48% since 02/11/14
3-Month 88.28 on 03/07/14 69.15 on 02/05/14 +13.10% since 12/11/13
6-Month 88.28 on 03/07/14 62.30 on 09/12/13 +36.31% since 09/11/13
12-Month 88.28 on 03/07/14 47.95 on 06/24/13 +63.73% since 03/11/13
Year to Date 88.28 on 03/07/14 69.15 on 02/05/14 +9.71% since 12/31/13

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.98% 3 times +1.91%
1-Month 13 times -1.98% 2 times +11.49%
3-Month 19 times -1.98% 5 times +25.13%
6-Month 36 times -1.98% 1 time +38.89%
12-Month 51 times -1.98% 3 times +80.46%
Year to Date 12 times -1.98% 6 times +25.13%

Newer

Older

Scroll down for more posts ▼

Top 5 Most Recently Viewed Articles

Exploring Growth in the Litigation Funding Investment Market

Understanding the Growth of the Litigation Funding Investment Market The litigation funding investment market has shown remarkable growth recently, with projections indicating it could reach USD 53.6 billion by 2032. Starting at a valuation of USD 19.0 billion in 2024, the sector is anticipated to grow at a compound annual growth rate (CAGR) of 13.84% during the forecast...

Jabil's Future Looks Bright After Solid Fiscal Quarter Results

Jabil's Promising Future: Key Insights from Fiscal Q1 Report Jabil (NYSE: JBL) is navigating through some industry challenges, but its latest fiscal Q1 report signals positive momentum. While there was a contraction in top-line revenue, the overall performance exceeded expectations on both the top and bottom lines, and guidance projections were raised above market...

Exciting Partnerships Announced for The One 2025 Event Businesses join forces to inspire purpose, drive impact, and support a nonprofit mission. The One Experience™, Inc. proudly announces its lineup of sponsors and partners for The One 2025, the organization's flagship annual event. These organizations share a strong commitment to enhancing individual empowerment and...

Gaby Natale to Inspire Leaders at National Business Conference

Gaby Natale Headlines National Business Leadership Conference Washington, D.C. is set to welcome the remarkable Gaby Natale, a triple Emmy Award-winning journalist and bestselling author. Known for her dynamic leadership speaking, Natale will take the stage as a featured guest at an acclaimed event celebrating its 20th anniversary. This year’s National Business...

Cartera Celebrates a Milestone in Loyalty Innovation Cartera, a leading loyalty commerce platform, proudly commemorates its 20th anniversary this year. From its humble beginnings as a startup in 2005, this company has evolved into a prominent name in the industry, generating over $14 billion in sales for its partners. Each year, Cartera facilitates the delivery of 3...

$LVS Las Vegas Sands (LVS) 86.54 +1.03 (+1.20%) Past 5

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles