$LVS Las Vegas Sands (LVS) 86.54  +1.03 (+1.20%)

$LVS
Las Vegas Sands (LVS)
86.54  +1.03 (+1.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 85.70 86.72 85.52 86.54 +1.03 +1.20% 1,056,281
03/10/14 86.72 87.10 84.91 85.51 -1.52 -1.75% 3,888,700
03/07/14 87.97 88.28 86.60 87.03 -0.78 -0.89% 3,096,900
03/06/14 87.26 88.05 87.11 87.81 +0.59 +0.68% 2,652,300
03/05/14 87.15 88.04 86.65 87.22 +0.11 +0.13% 3,616,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 88.28 on 03/07/14     84.91 on 03/10/14     -0.67% since 03/04/14    
1-Month 88.28 on 03/07/14     77.61 on 02/13/14     +10.48% since 02/11/14    
3-Month 88.28 on 03/07/14     69.15 on 02/05/14     +13.10% since 12/11/13    
6-Month 88.28 on 03/07/14     62.30 on 09/12/13     +36.31% since 09/11/13    
12-Month 88.28 on 03/07/14     47.95 on 06/24/13     +63.73% since 03/11/13    
Year to Date 88.28 on 03/07/14     69.15 on 02/05/14     +9.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.98% 3 times +1.91%
1-Month 13 times -1.98% 2 times +11.49%
3-Month 19 times -1.98% 5 times +25.13%
6-Month 36 times -1.98% 1 time +38.89%
12-Month 51 times -1.98% 3 times +80.46%
Year to Date 12 times -1.98% 6 times +25.13%