$AMZN Amazon.Com Inc (AMZN) 371.31 +0.78 (+0.21
Post# of 144494
Posted On: 03/11/2014 11:11:51 AM
$AMZN
Amazon.Com Inc (AMZN)
371.31 +0.78 (+0.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 370.99 372.23 368.20 371.31 +0.78 +0.21% 584,489
03/10/14 372.69 372.73 367.00 370.53 -1.53 -0.41% 2,106,500
03/07/14 374.75 374.99 369.53 372.06 -0.10 -0.03% 2,280,300
03/06/14 374.05 375.33 368.90 372.16 -0.21 -0.06% 2,927,400
03/05/14 364.13 372.73 363.90 372.37 +8.47 +2.33% 3,862,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 375.33 on 03/06/14 363.90 on 03/05/14 +1.97% since 03/04/14
1-Month 375.33 on 03/06/14 343.29 on 02/24/14 +2.57% since 02/11/14
3-Month 408.06 on 01/22/14 337.73 on 02/05/14 -2.91% since 12/11/13
6-Month 408.06 on 01/22/14 295.26 on 09/16/13 +23.84% since 09/11/13
12-Month 408.06 on 01/22/14 245.75 on 05/01/13 +36.81% since 03/11/13
Year to Date 408.06 on 01/22/14 337.73 on 02/05/14 -6.95% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.13% 1 time +1.97%
1-Month 7 times -1.13% 4 times +8.10%
3-Month 11 times -9.06% 4 times +9.87%
6-Month 26 times -9.06% 3 times +25.68%
12-Month 37 times -9.06% 9 times +51.00%
Year to Date 6 times -9.06% 7 times +9.87%
Amazon.Com Inc (AMZN)
371.31 +0.78 (+0.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 370.99 372.23 368.20 371.31 +0.78 +0.21% 584,489
03/10/14 372.69 372.73 367.00 370.53 -1.53 -0.41% 2,106,500
03/07/14 374.75 374.99 369.53 372.06 -0.10 -0.03% 2,280,300
03/06/14 374.05 375.33 368.90 372.16 -0.21 -0.06% 2,927,400
03/05/14 364.13 372.73 363.90 372.37 +8.47 +2.33% 3,862,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 375.33 on 03/06/14 363.90 on 03/05/14 +1.97% since 03/04/14
1-Month 375.33 on 03/06/14 343.29 on 02/24/14 +2.57% since 02/11/14
3-Month 408.06 on 01/22/14 337.73 on 02/05/14 -2.91% since 12/11/13
6-Month 408.06 on 01/22/14 295.26 on 09/16/13 +23.84% since 09/11/13
12-Month 408.06 on 01/22/14 245.75 on 05/01/13 +36.81% since 03/11/13
Year to Date 408.06 on 01/22/14 337.73 on 02/05/14 -6.95% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.13% 1 time +1.97%
1-Month 7 times -1.13% 4 times +8.10%
3-Month 11 times -9.06% 4 times +9.87%
6-Month 26 times -9.06% 3 times +25.68%
12-Month 37 times -9.06% 9 times +51.00%
Year to Date 6 times -9.06% 7 times +9.87%
(0)
(0)Scroll down for more posts ▼