$NFLX Netflix Inc (NFLX) 445.01 +5.06 (+1.15%)
Post# of 102245
Posted On: 03/11/2014 11:09:21 AM
$NFLX
Netflix Inc (NFLX)
445.01 +5.06 (+1.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 442.64 446.68 440.16 445.01 +5.06 +1.15% 597,622
03/10/14 448.50 448.78 432.10 439.95 -8.42 -1.88% 2,208,100
03/07/14 454.49 454.54 445.51 448.37 -2.14 -0.48% 1,653,400
03/06/14 454.94 458.00 448.99 450.51 -2.99 -0.66% 1,689,100
03/05/14 453.99 456.84 451.91 453.50 -1.48 -0.33% 1,554,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 458.00 on 03/06/14 432.10 on 03/10/14 -2.15% since 03/04/14
1-Month 458.00 on 03/06/14 425.00 on 02/13/14 +2.58% since 02/11/14
3-Month 458.00 on 03/06/14 319.07 on 01/15/14 +22.31% since 12/11/13
6-Month 458.00 on 03/06/14 282.80 on 10/09/13 +44.40% since 09/11/13
12-Month 458.00 on 03/06/14 159.00 on 04/08/13 +146.71% since 03/11/13
Year to Date 458.00 on 03/06/14 319.07 on 01/15/14 +20.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.80% 4 times +3.03%
1-Month 6 times -2.80% 2 times +4.75%
3-Month 18 times -2.80% 8 times +39.52%
6-Month 22 times -2.80% 3 times +57.42%
12-Month 45 times -2.80% 7 times +179.99%
Year to Date 13 times -2.80% 7 times +39.52%
Netflix Inc (NFLX)
445.01 +5.06 (+1.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 442.64 446.68 440.16 445.01 +5.06 +1.15% 597,622
03/10/14 448.50 448.78 432.10 439.95 -8.42 -1.88% 2,208,100
03/07/14 454.49 454.54 445.51 448.37 -2.14 -0.48% 1,653,400
03/06/14 454.94 458.00 448.99 450.51 -2.99 -0.66% 1,689,100
03/05/14 453.99 456.84 451.91 453.50 -1.48 -0.33% 1,554,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 458.00 on 03/06/14 432.10 on 03/10/14 -2.15% since 03/04/14
1-Month 458.00 on 03/06/14 425.00 on 02/13/14 +2.58% since 02/11/14
3-Month 458.00 on 03/06/14 319.07 on 01/15/14 +22.31% since 12/11/13
6-Month 458.00 on 03/06/14 282.80 on 10/09/13 +44.40% since 09/11/13
12-Month 458.00 on 03/06/14 159.00 on 04/08/13 +146.71% since 03/11/13
Year to Date 458.00 on 03/06/14 319.07 on 01/15/14 +20.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.80% 4 times +3.03%
1-Month 6 times -2.80% 2 times +4.75%
3-Month 18 times -2.80% 8 times +39.52%
6-Month 22 times -2.80% 3 times +57.42%
12-Month 45 times -2.80% 7 times +179.99%
Year to Date 13 times -2.80% 7 times +39.52%
(0)
(0)Scroll down for more posts ▼