$PCLN Priceline.Com Inc (PCLN) 1,340.37 -3.07 (
Post# of 94145
Posted On: 03/11/2014 10:50:39 AM
$PCLN
Priceline.Com Inc (PCLN)
1,340.37 -3.07 (-0.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 1,347.69 1,347.69 1,325.65 1,340.37 -3.07 -0.23% 153,222
03/10/14 1,356.93 1,358.84 1,332.80 1,343.44 -14.60 -1.08% 630,500
03/07/14 1,372.40 1,373.89 1,354.05 1,358.04 -6.36 -0.47% 562,500
03/06/14 1,371.99 1,378.96 1,361.10 1,364.40 -6.03 -0.44% 484,700
03/05/14 1,365.97 1,371.23 1,356.50 1,370.43 +2.11 +0.15% 477,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,378.96 on 03/06/14 1,325.65 on 03/11/14 -2.24% since 03/04/14
1-Month 1,378.96 on 03/06/14 1,213.93 on 02/12/14 +10.20% since 02/11/14
3-Month 1,378.96 on 03/06/14 1,103.90 on 02/05/14 +13.55% since 12/11/13
6-Month 1,378.96 on 03/06/14 960.17 on 09/13/13 +36.28% since 09/11/13
12-Month 1,378.96 on 03/06/14 677.72 on 04/22/13 +84.49% since 03/11/13
Year to Date 1,378.96 on 03/06/14 1,103.90 on 02/05/14 +15.08% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.99% 4 times +0.91%
1-Month 8 times -2.99% 1 time +10.20%
3-Month 16 times -2.99% 11 times +21.18%
6-Month 35 times -2.99% 2 times +39.32%
12-Month 55 times -2.99% 6 times +97.38%
Year to Date 17 times -2.99% 6 times +21.18%
Priceline.Com Inc (PCLN)
1,340.37 -3.07 (-0.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 1,347.69 1,347.69 1,325.65 1,340.37 -3.07 -0.23% 153,222
03/10/14 1,356.93 1,358.84 1,332.80 1,343.44 -14.60 -1.08% 630,500
03/07/14 1,372.40 1,373.89 1,354.05 1,358.04 -6.36 -0.47% 562,500
03/06/14 1,371.99 1,378.96 1,361.10 1,364.40 -6.03 -0.44% 484,700
03/05/14 1,365.97 1,371.23 1,356.50 1,370.43 +2.11 +0.15% 477,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,378.96 on 03/06/14 1,325.65 on 03/11/14 -2.24% since 03/04/14
1-Month 1,378.96 on 03/06/14 1,213.93 on 02/12/14 +10.20% since 02/11/14
3-Month 1,378.96 on 03/06/14 1,103.90 on 02/05/14 +13.55% since 12/11/13
6-Month 1,378.96 on 03/06/14 960.17 on 09/13/13 +36.28% since 09/11/13
12-Month 1,378.96 on 03/06/14 677.72 on 04/22/13 +84.49% since 03/11/13
Year to Date 1,378.96 on 03/06/14 1,103.90 on 02/05/14 +15.08% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.99% 4 times +0.91%
1-Month 8 times -2.99% 1 time +10.20%
3-Month 16 times -2.99% 11 times +21.18%
6-Month 35 times -2.99% 2 times +39.32%
12-Month 55 times -2.99% 6 times +97.38%
Year to Date 17 times -2.99% 6 times +21.18%
(0)
(0)Scroll down for more posts ▼