$F Ford Motor Company (F) 15.46  -0.05 (-0.32%)

$F
Ford Motor Company (F)
15.46  -0.05 (-0.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 15.49 15.52 15.37 15.46 -0.05 -0.32% 4,933,010
03/10/14 15.50 15.64 15.45 15.51 -0.11 -0.70% 30,528,699
03/07/14 15.72 15.80 15.54 15.62 -0.05 -0.32% 23,726,201
03/06/14 15.72 15.83 15.66 15.67 +0.04 +0.26% 26,660,801
03/05/14 15.38 15.67 15.36 15.63 +0.26 +1.69% 33,000,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.83 on 03/06/14     15.36 on 03/05/14     +0.52% since 03/04/14    
1-Month 15.83 on 03/06/14     14.88 on 02/13/14     +3.28% since 02/11/14    
3-Month 16.99 on 12/17/13     14.40 on 02/03/14     -5.85% since 12/11/13    
6-Month 18.02 on 10/24/13     14.40 on 02/03/14     -11.92% since 09/11/13    
12-Month 18.02 on 10/24/13     12.15 on 04/05/13     +15.82% since 03/11/13    
Year to Date 16.78 on 01/17/14     14.40 on 02/03/14     +0.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.40% 1 time +0.59%
1-Month 6 times -2.40% 2 times +3.83%
3-Month 4 times -9.06% 6 times +7.29%
6-Month 5 times -14.26% 13 times +7.29%
12-Month 34 times -14.26% 5 times +27.16%
Year to Date 9 times -7.93% 5 times +7.29%