$GNCP Gncc Capital Inc. (GNCP) 0.0004 -0.0001 (
Post# of 102254
Posted On: 03/11/2014 10:29:29 AM
$GNCP
Gncc Capital Inc. (GNCP)
0.0004 -0.0001 (-20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.0004 0.0005 0.0003 0.0004 -0.0001 -20.00% 13,267,275
03/10/14 0.0005 0.0005 0.0003 0.0005 +0.0001 +25.00% 276,055,906
03/07/14 0.0006 0.0007 0.0003 0.0004 -0.0002 -33.33% 788,185,000
03/06/14 0.0008 0.0008 0.0005 0.0006 -0.0001 -14.29% 192,146,906
03/05/14 0.0008 0.0009 0.0006 0.0007 unch unch 323,257,781
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0009 on 03/05/14 0.0003 on 03/11/14 -42.86% since 03/04/14
1-Month 0.0009 on 03/05/14 0.0001 on 02/14/14 +33.33% since 02/11/14
3-Month 0.0009 on 03/05/14 0.0001 on 02/14/14 +33.33% since 12/11/13
6-Month 0.0027 on 10/01/13 0.0001 on 02/14/14 -69.23% since 09/11/13
12-Month 0.0200 on 05/02/13 0.0001 on 02/14/14 -96.67% since 03/11/13
Year to Date 0.0009 on 03/05/14 0.0001 on 02/14/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -55.56% 5 times +33.33%
1-Month 10 times -55.56% 2 times +300.00%
3-Month 15 times -55.56% 20 times +300.00%
6-Month 5 times -85.19% 38 times +300.00%
12-Month 5 times -98.00% 59 times +300.00%
Year to Date 11 times -55.56% 20 times +300.00%
Gncc Capital Inc. (GNCP)
0.0004 -0.0001 (-20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.0004 0.0005 0.0003 0.0004 -0.0001 -20.00% 13,267,275
03/10/14 0.0005 0.0005 0.0003 0.0005 +0.0001 +25.00% 276,055,906
03/07/14 0.0006 0.0007 0.0003 0.0004 -0.0002 -33.33% 788,185,000
03/06/14 0.0008 0.0008 0.0005 0.0006 -0.0001 -14.29% 192,146,906
03/05/14 0.0008 0.0009 0.0006 0.0007 unch unch 323,257,781
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0009 on 03/05/14 0.0003 on 03/11/14 -42.86% since 03/04/14
1-Month 0.0009 on 03/05/14 0.0001 on 02/14/14 +33.33% since 02/11/14
3-Month 0.0009 on 03/05/14 0.0001 on 02/14/14 +33.33% since 12/11/13
6-Month 0.0027 on 10/01/13 0.0001 on 02/14/14 -69.23% since 09/11/13
12-Month 0.0200 on 05/02/13 0.0001 on 02/14/14 -96.67% since 03/11/13
Year to Date 0.0009 on 03/05/14 0.0001 on 02/14/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -55.56% 5 times +33.33%
1-Month 10 times -55.56% 2 times +300.00%
3-Month 15 times -55.56% 20 times +300.00%
6-Month 5 times -85.19% 38 times +300.00%
12-Month 5 times -98.00% 59 times +300.00%
Year to Date 11 times -55.56% 20 times +300.00%
(0)
(0)Scroll down for more posts ▼