$BIIB Biogen Idec Inc (BIIB) 337.40 -0.60 (-0.1
Post# of 94169
Posted On: 03/11/2014 10:15:16 AM
$BIIB
Biogen Idec Inc (BIIB)
337.40 -0.60 (-0.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 338.25 338.60 335.70 337.40 -0.60 -0.18% 190,331
03/10/14 327.65 338.60 327.01 338.00 +9.25 +2.81% 1,471,000
03/07/14 341.99 342.85 323.72 328.75 -11.94 -3.50% 2,785,600
03/06/14 346.93 353.00 334.01 340.69 +1.69 +0.50% 2,233,500
03/05/14 345.23 346.30 338.86 339.00 -4.15 -1.21% 1,003,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 353.00 on 03/06/14 323.72 on 03/07/14 -1.50% since 03/04/14
1-Month 353.47 on 02/24/14 315.00 on 02/13/14 +5.68% since 02/11/14
3-Month 353.47 on 02/24/14 270.27 on 12/17/13 +21.56% since 12/11/13
6-Month 353.47 on 02/24/14 221.07 on 10/09/13 +43.06% since 09/11/13
12-Month 353.47 on 02/24/14 173.81 on 03/12/13 +94.10% since 03/11/13
Year to Date 353.47 on 02/24/14 270.62 on 01/06/14 +20.90% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.25% 3 times +4.41%
1-Month 6 times -4.38% 2 times +7.30%
3-Month 17 times -4.38% 3 times +25.06%
6-Month 24 times -4.38% 4 times +52.89%
12-Month 41 times -4.38% 1 time +94.46%
Year to Date 16 times -4.38% 3 times +24.90%
Biogen Idec Inc (BIIB)
337.40 -0.60 (-0.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 338.25 338.60 335.70 337.40 -0.60 -0.18% 190,331
03/10/14 327.65 338.60 327.01 338.00 +9.25 +2.81% 1,471,000
03/07/14 341.99 342.85 323.72 328.75 -11.94 -3.50% 2,785,600
03/06/14 346.93 353.00 334.01 340.69 +1.69 +0.50% 2,233,500
03/05/14 345.23 346.30 338.86 339.00 -4.15 -1.21% 1,003,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 353.00 on 03/06/14 323.72 on 03/07/14 -1.50% since 03/04/14
1-Month 353.47 on 02/24/14 315.00 on 02/13/14 +5.68% since 02/11/14
3-Month 353.47 on 02/24/14 270.27 on 12/17/13 +21.56% since 12/11/13
6-Month 353.47 on 02/24/14 221.07 on 10/09/13 +43.06% since 09/11/13
12-Month 353.47 on 02/24/14 173.81 on 03/12/13 +94.10% since 03/11/13
Year to Date 353.47 on 02/24/14 270.62 on 01/06/14 +20.90% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.25% 3 times +4.41%
1-Month 6 times -4.38% 2 times +7.30%
3-Month 17 times -4.38% 3 times +25.06%
6-Month 24 times -4.38% 4 times +52.89%
12-Month 41 times -4.38% 1 time +94.46%
Year to Date 16 times -4.38% 3 times +24.90%
(0)
(0)Scroll down for more posts ▼