$SIL G-X Silver Miners ETF (SIL) 13.80  -0.20 (-

$SIL
G-X Silver Miners ETF (SIL)
13.80  -0.20 (-1.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 14.08 14.08 13.64 13.80 -0.20 -1.43% 304,700
03/07/14 14.22 14.22 13.91 14.00 -0.42 -2.91% 394,600
03/06/14 14.20 14.46 14.14 14.42 +0.33 +2.34% 454,200
03/05/14 14.01 14.18 13.85 14.09 +0.16 +1.15% 429,300
03/04/14 13.88 14.07 13.71 13.93 -0.12 -0.85% 178,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.46 on 03/06/14     13.64 on 03/10/14     -1.78% since 03/03/14    
1-Month 15.28 on 02/24/14     13.27 on 02/13/14     +4.23% since 02/10/14    
3-Month 15.28 on 02/24/14     10.46 on 12/19/13     +21.05% since 12/10/13    
6-Month 15.45 on 09/18/13     10.46 on 12/19/13     -6.50% since 09/10/13    
12-Month 18.70 on 03/13/13     10.46 on 12/19/13     -24.34% since 03/08/13    
Year to Date 15.28 on 02/24/14     11.05 on 01/09/14     +23.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.56% 2 times +1.17%
1-Month 7 times -9.69% 2 times +3.99%
3-Month 17 times -9.69% 3 times +31.93%
6-Month 2 times -10.68% 25 times +31.93%
12-Month 3 times -26.20% 19 times +31.93%
Year to Date 16 times -9.69% 4 times +24.89%