$C Citigroup Inc (C) 49.57  -0.05 (-0.10%) Pas

$C
Citigroup Inc (C)
49.57  -0.05 (-0.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 49.15 49.61 49.08 49.57 -0.05 -0.10% 15,397,500
03/07/14 50.18 50.41 49.37 49.62 -0.09 -0.18% 25,784,398
03/06/14 49.90 50.19 49.68 49.71 +0.29 +0.59% 26,975,400
03/05/14 49.04 49.92 48.96 49.42 +0.59 +1.21% 23,628,301
03/04/14 48.33 48.96 48.14 48.83 +1.22 +2.56% 23,955,998

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.41 on 03/07/14     48.14 on 03/04/14     +4.12% since 03/03/14    
1-Month 50.41 on 03/07/14     47.55 on 03/03/14     +0.51% since 02/10/14    
3-Month 55.28 on 01/09/14     46.19 on 02/03/14     -4.19% since 12/10/13    
6-Month 55.28 on 01/09/14     46.19 on 02/03/14     -2.98% since 09/10/13    
12-Month 55.28 on 01/09/14     41.60 on 04/05/13     +6.19% since 03/08/13    
Year to Date 55.28 on 01/09/14     46.19 on 02/03/14     -4.87% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.67% 1 time +2.97%
1-Month 4 times -1.67% 5 times +4.25%
3-Month 11 times -10.33% 7 times +7.32%
6-Month 9 times -10.33% 11 times +7.32%
12-Month 16 times -10.33% 14 times +19.16%
Year to Date 6 times -10.33% 9 times +7.32%