Stock Market Most Active AMEX Stocks Tuesday, March 11, 2014
Post# of 39318
Posted On: 03/11/2014 9:23:41 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EWJ iShares MSCI Japan Index Fund 11.59 -0.05 -0.43% 22,649,838
XLU SPDR Select Sector Fund - Utilities 39.89 -0.10 -0.25% 10,984,326
XLI SPDR Select Sector Fund - Industrial 52.77 -0.23 -0.43% 8,200,998
PAL North American Palladium Ltd. 0.49 +0.01 +1.53% 7,903,185
XLK SPDR Select Sector Fund - Technology 36.36 -0.06 -0.16% 7,557,629
XLP SPDR Select Sector Fund - Consumer Staples 42.70 +0.04 +0.09% 4,901,200
XLB Materials Select Sector SPDR 47.75 -0.04 -0.08% 4,857,918
EPI WisdomTree India Earnings Fund 17.99 +0.20 +1.12% 4,258,136
JNK SPDR Barclays High Yield Bond ETF 41.08 -0.02 -0.05% 3,947,122
XLY SPDR Select Sector Fund - Consumer Discretionary 67.21 -0.18 -0.27% 3,274,507
EWH iShares MSCI Hong Kong Index Fund 19.92 -0.12 -0.60% 3,024,162
XHB SPDR Series Trust SPDR Homebuilders ETF 33.33 -0.33 -0.98% 2,915,792
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.47 -0.06 -0.39% 2,546,412
EPP iShares MSCI Pacific Ex-Japan Index Fund 47.20 -0.46 -0.97% 2,187,262
OIH Market Vectors Oil Services ETF 49.04 -0.03 -0.06% 2,141,726
GSS Golden Star Resources Ltd. 0.78 -0.04 -4.29% 2,132,952
KRE SPDR S&P Regional Banking ETF 41.23 +0.05 +0.12% 2,097,109
NAVB Navidea Biopharmaceuticals I 2.03 +0.04 +2.01% 2,018,893
CVM Cel Sci Corp 1.37 -0.04 -2.84% 2,015,156
TGC Tengasco Inc 0.48 +0.06 +14.20% 2,011,243
AMLP Alerian MLP ETF 17.43 -0.09 -0.51% 1,923,341
XME SPDR S&P Metals & Mining ETF 41.48 -0.75 -1.78% 1,912,712
SMH Market Vectors Semiconductor ETF 44.46 UNCH UNCH 1,908,343
EWW iShares MSCI Mexico Capped Investable Market Index Fund 60.55 -0.45 -0.74% 1,891,289
CAK Camac Energy Inc 0.80 +0.09 +12.68% 1,882,445
XRT SPDR S&P Retail ETF 87.15 +0.06 +0.07% 1,818,232
PLM Polymet Mining Corp. 1.45 +0.14 +10.69% 1,807,798
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.90 +0.01 +0.03% 1,799,369
BTG B2Gold Corp. 2.95 -0.09 -2.96% 1,779,272
SYN Synthetic Biologics Inc 2.81 +0.09 +3.31% 1,713,495
DBC PowerShares DB Commodity Index Trac 26.07 -0.22 -0.84% 1,710,335
EZU iShares MSCI EMU Index Fund 41.84 -0.20 -0.48% 1,660,477
EWM iShares MSCI Malaysia Index Fund 15.26 -0.12 -0.78% 1,618,576
EWS iShares MSCI Singapore Index Fund 12.67 -0.04 -0.31% 1,614,962
GTE Gran Tierra Energy Inc. 6.96 -0.12 -1.69% 1,566,085
SHV iShares Short Treasury Bond ETF 110.25 +0.01 +0.01% 1,553,664
EWU iShares MSCI United Kingdom Index Fund 20.77 -0.25 -1.19% 1,457,581
EWI iShares MSCI Italy Capped Index Fund 17.11 +0.02 +0.12% 1,435,600
MCHI iShares MSCI China ETF 44.17 -0.63 -1.41% 1,253,206
IG IGI Laboratories Inc 4.68 +0.49 +11.69% 1,195,988
EPHE iShares MSCI Philippines ETF 34.37 +0.11 +0.32% 1,058,238
TPLM Triangle Pete Corp 8.38 -0.16 -1.87% 1,034,830
IEV iShares Europe ETF 48.13 -0.31 -0.64% 1,022,641
IEF iShares 7-10 Year Treasury Bond ETF 101.36 +0.11 +0.11% 1,013,543
FEM First Trust Emerging Markets AlphaDEX Fund 23.59 -0.28 -1.17% 978,186
PIN PowerShares India Portfolio 17.96 +0.20 +1.13% 973,865
FEZ SPDR DJ EURO STOXX 50 ETF 42.14 -0.15 -0.35% 897,982
SPY SPDR S&P 500 188.16 -0.10 -0.05% 866,252
PKW PowerShares Buyback Achievers 43.86 -0.12 -0.27% 854,466
AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN 45.99 -0.21 -0.45% 839,406
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EWJ iShares MSCI Japan Index Fund 11.59 -0.05 -0.43% 22,649,838
XLU SPDR Select Sector Fund - Utilities 39.89 -0.10 -0.25% 10,984,326
XLI SPDR Select Sector Fund - Industrial 52.77 -0.23 -0.43% 8,200,998
PAL North American Palladium Ltd. 0.49 +0.01 +1.53% 7,903,185
XLK SPDR Select Sector Fund - Technology 36.36 -0.06 -0.16% 7,557,629
XLP SPDR Select Sector Fund - Consumer Staples 42.70 +0.04 +0.09% 4,901,200
XLB Materials Select Sector SPDR 47.75 -0.04 -0.08% 4,857,918
EPI WisdomTree India Earnings Fund 17.99 +0.20 +1.12% 4,258,136
JNK SPDR Barclays High Yield Bond ETF 41.08 -0.02 -0.05% 3,947,122
XLY SPDR Select Sector Fund - Consumer Discretionary 67.21 -0.18 -0.27% 3,274,507
EWH iShares MSCI Hong Kong Index Fund 19.92 -0.12 -0.60% 3,024,162
XHB SPDR Series Trust SPDR Homebuilders ETF 33.33 -0.33 -0.98% 2,915,792
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.47 -0.06 -0.39% 2,546,412
EPP iShares MSCI Pacific Ex-Japan Index Fund 47.20 -0.46 -0.97% 2,187,262
OIH Market Vectors Oil Services ETF 49.04 -0.03 -0.06% 2,141,726
GSS Golden Star Resources Ltd. 0.78 -0.04 -4.29% 2,132,952
KRE SPDR S&P Regional Banking ETF 41.23 +0.05 +0.12% 2,097,109
NAVB Navidea Biopharmaceuticals I 2.03 +0.04 +2.01% 2,018,893
CVM Cel Sci Corp 1.37 -0.04 -2.84% 2,015,156
TGC Tengasco Inc 0.48 +0.06 +14.20% 2,011,243
AMLP Alerian MLP ETF 17.43 -0.09 -0.51% 1,923,341
XME SPDR S&P Metals & Mining ETF 41.48 -0.75 -1.78% 1,912,712
SMH Market Vectors Semiconductor ETF 44.46 UNCH UNCH 1,908,343
EWW iShares MSCI Mexico Capped Investable Market Index Fund 60.55 -0.45 -0.74% 1,891,289
CAK Camac Energy Inc 0.80 +0.09 +12.68% 1,882,445
XRT SPDR S&P Retail ETF 87.15 +0.06 +0.07% 1,818,232
PLM Polymet Mining Corp. 1.45 +0.14 +10.69% 1,807,798
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.90 +0.01 +0.03% 1,799,369
BTG B2Gold Corp. 2.95 -0.09 -2.96% 1,779,272
SYN Synthetic Biologics Inc 2.81 +0.09 +3.31% 1,713,495
DBC PowerShares DB Commodity Index Trac 26.07 -0.22 -0.84% 1,710,335
EZU iShares MSCI EMU Index Fund 41.84 -0.20 -0.48% 1,660,477
EWM iShares MSCI Malaysia Index Fund 15.26 -0.12 -0.78% 1,618,576
EWS iShares MSCI Singapore Index Fund 12.67 -0.04 -0.31% 1,614,962
GTE Gran Tierra Energy Inc. 6.96 -0.12 -1.69% 1,566,085
SHV iShares Short Treasury Bond ETF 110.25 +0.01 +0.01% 1,553,664
EWU iShares MSCI United Kingdom Index Fund 20.77 -0.25 -1.19% 1,457,581
EWI iShares MSCI Italy Capped Index Fund 17.11 +0.02 +0.12% 1,435,600
MCHI iShares MSCI China ETF 44.17 -0.63 -1.41% 1,253,206
IG IGI Laboratories Inc 4.68 +0.49 +11.69% 1,195,988
EPHE iShares MSCI Philippines ETF 34.37 +0.11 +0.32% 1,058,238
TPLM Triangle Pete Corp 8.38 -0.16 -1.87% 1,034,830
IEV iShares Europe ETF 48.13 -0.31 -0.64% 1,022,641
IEF iShares 7-10 Year Treasury Bond ETF 101.36 +0.11 +0.11% 1,013,543
FEM First Trust Emerging Markets AlphaDEX Fund 23.59 -0.28 -1.17% 978,186
PIN PowerShares India Portfolio 17.96 +0.20 +1.13% 973,865
FEZ SPDR DJ EURO STOXX 50 ETF 42.14 -0.15 -0.35% 897,982
SPY SPDR S&P 500 188.16 -0.10 -0.05% 866,252
PKW PowerShares Buyback Achievers 43.86 -0.12 -0.27% 854,466
AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN 45.99 -0.21 -0.45% 839,406
(0)
(0)