Pink Sheets Way down there somewhere Spacing probl

Pink Sheets
Way down there somewhere
Spacing problem still.

Sym	Name	Last	Change	Percent	High	Low	Volume	Time	Links
ARREF	Amerigo Resources	0.4168	+0.3753	+904.34%	0.4305	0.4101	42,500	15:35
BTCS	Bitcoin Shop Inc.	0.6750	+0.2450	+56.98%	0.7450	0.4500	1,935,067	15:59
MITD	Mit Holding Inc.	0.2600	+0.0911	+53.94%	0.2800	0.2100	820,191	15:59
FLUX	Flux Power Holdings Inc	0.3098	+0.1048	+51.12%	0.3099	0.2200	87,142	15:58
MVTG	Mantra Venture Group Ltd.	0.4800	+0.1400	+41.18%	0.5500	0.3400	905,280	15:59
MEEXF	Me Resource	0.3500	+0.0895	+34.36%	0.3660	0.2050	70,718	15:45
BHNN	Baoshinn Corporation	0.9500	+0.2400	+33.80%	0.9500	0.9500	13,100	09:30
EFLVF	Electrovaya Inc	1.1931	+0.2881	+31.83%	1.2960	1.0510	45,200	15:53
XBOR	Cross Border Resources Inc	1.2300	+0.2900	+30.85%	1.8200	0.7900	88,749	15:54
AVXL	Anavex Life Sciences	0.5400	+0.1200	+28.57%	0.6000	0.4050	863,083	15:57
ETAH	Eternity Hlthcre	0.6100	+0.1300	+27.08%	0.6100	0.4000	42,860	15:57
TAMG	Transnatl Auto Grp	0.8000	+0.1600	+25.00%	0.8100	0.6600	435,549	15:58
LNGLF	Liquefied Natural GS	0.5000	+0.0950	+23.46%	0.5200	0.5000	877,875	15:47
SYRX	Softlead Inc	4.6700	+0.8200	+21.30%	4.7000	3.9000	22,006	15:59
TNKE	Tanke Incorporated	0.2650	+0.0450	+20.45%	0.2810	0.2425	843,779	15:58
AMSLF	Aeromechanical Svcs	0.6333	+0.1074	+20.42%	0.6333	0.5277	438,616	15:57
TRTC	Terra Tech Corp	0.8375	+0.1405	+20.16%	0.8480	0.6100	12,640,922	15:59
AXLWF	Arabella Exploration Inc.	1.2000	+0.2000	+20.00%	1.2000	1.0000	25,500	15:59
LXRP	Lexaria Corp	0.4800	+0.0800	+20.00%	0.5500	0.4150	442,456	15:57
AXXU	Azia Corp.	0.4890	+0.0800	+19.56%	0.5000	0.3800	238,254	15:56
SGAS	Sino Gas Intl Hldgs	0.6500	+0.1051	+19.29%	0.6600	0.5450	38,740	12:12
UNIB	University Bncp Mich	6.5000	+1.0000	+18.18%	6.5000	5.1000	4,260	14:40
SYXXF	Synodon Inc	0.2542	+0.0372	+17.14%	0.2542	0.2370	144,000	15:46
MKTY	Mechanical Technolgy	1.2500	+0.1800	+16.82%	1.3000	1.0000	133,243	15:57
MGAFF	Mega Uranium Ltd	0.3010	+0.0410	+15.77%	0.3100	0.2610	53,200	15:41
ENRT	Enertopia Corporatio	0.6000	+0.0800	+15.38%	0.6200	0.4710	1,366,540	15:58
GSEH	GSE Holding Inc	0.3800	+0.0500	+15.15%	0.4400	0.3300	90,301	15:49
LNGLY	Liquefied Natural Ga	18.1000	+2.3700	+15.07%	20.0000	18.1000	1,911	15:48
IDND	Intl Dispensing Corp	0.4600	+0.0600	+15.00%	0.4600	0.3800	86,320	15:58
AMHPF	Amazon Mining Hldg	1.5200	+0.1970	+14.89%	1.6200	1.5000	14,280	15:10
CDFT	Citadel Eft Inc	1.2500	+0.1500	+13.64%	1.5200	0.9000	191,944	15:59
BKKN	Bakken Resources	0.2600	+0.0300	+13.04%	0.3999	0.2001	38,467	15:42
TRRU	Torch Energy Royalty Trust	0.3200	+0.0345	+12.08%	0.3200	0.1300	119,332	15:53
FSPM	Baby Bee Bright New	8.4500	+0.8600	+11.33%	8.4500	7.4500	258,264	15:59
MNVWF	Mountainview Energy	0.5180	+0.0521	+11.18%	0.5517	0.4977	25,150	15:10
FOUR	4Licensing Corporati	1.5000	+0.1500	+11.11%	1.5000	1.3500	53,868	15:57
LTONY	Linktone Ltd.	0.6700	+0.0600	+9.84%	0.7800	0.6100	24,478	15:25
TWSI	Tristar Wellness Solutions Inc.	0.7900	+0.0700	+9.72%	0.9200	0.7650	274,310	15:47
WLCDF	Western Lithium USA	0.5790	+0.0510	+9.66%	0.5900	0.5300	217,166	15:59
REFG	Refill Energy Inc	0.2850	+0.0250	+9.62%	0.2850	0.2551	494,338	15:58
RBIZ	Realbiz Media Group	0.8000	+0.0700	+9.59%	0.8000	0.7220	17,249	15:51
DHCC	Diamondhead Casino	0.8000	+0.0700	+9.59%	0.8000	0.7300	35,578	15:30
SCTPF	Stem Cell Therapeuti	0.6270	+0.0538	+9.39%	0.6532	0.5800	391,367	15:59
CELH	Celsius Holdings Inc.	0.6000	+0.0500	+9.09%	0.6000	0.4000	98,543	14:45
TGICQ	Triad Guaranty Inc	0.3700	+0.0290	+8.50%	0.4000	0.3000	70,323	15:23
KOZAY	Koza Altin Islemeler	9.0000	+0.7000	+8.43%	9.1000	8.8600	7,075	15:23
ONCS	Oncosec Medical Inc	0.8700	+0.0650	+8.07%	0.8950	0.7900	4,172,069	15:59
TITXF	Titan Medical Inc	1.8000	+0.1292	+7.73%	1.8200	1.6900	705,165	15:59
GWPRF	Gw Pharmaceuticals	6.4100	+0.4600	+7.73%	6.4100	6.0000	134,486	15:45
GRLT	Grillit Inc.	0.2800	+0.0200	+7.69%	0.4000	0.2700	114,942	15:58
CDXC	Chromadex Corp	1.8900	+0.1300	+7.39%	1.9000	1.7000	396,612	15:59
ARDM	Aradigm Corp	0.3650	+0.0250	+7.35%	0.3700	0.3500	634,836	15:59
HIIT	Hii Technologies	0.7300	+0.0499	+7.34%	0.7300	0.7050	55,312	15:37
CMKG	Mktg Inc	1.1800	+0.0800	+7.27%	1.2000	1.1500	47,000	15:54
MHCC	Millenium Healthcare Inc	0.7500	+0.0501	+7.16%	0.7500	0.6300	163,946	15:59
YIPI	Yippy Inc.	0.4600	+0.0300	+6.98%	0.4790	0.3860	32,447	13:28
VAPR	Vaporbrands International Inc.	0.3100	+0.0198	+6.82%	0.3240	0.2905	137,651	15:59
MAUXF	Mart Resources Inc [	1.3500	+0.0854	+6.75%	1.3616	1.2945	259,170	15:58
MYOSD	Myos Corp	9.1500	+0.5500	+6.40%	9.1500	8.8000	4,800	15:58
IWSY	Imageware Sys Inc	2.3400	+0.1400	+6.36%	2.4100	2.1900	419,119	15:59
CHICF	Chitrchatr	1.3200	+0.0786	+6.33%	1.3600	1.2520	75,756	15:51
FCUUF	Fission Uranium	1.5096	+0.0896	+6.31%	1.5461	1.4400	652,298	15:21
NVCIF	Neovasc Inc	6.9200	+0.4100	+6.30%	6.9200	6.8288	3,450	12:53
SBOTF	Stellar Biotech Inc	1.7500	+0.1032	+6.27%	1.7500	1.6600	245,070	15:59
MGPHF	Mason Graphite	0.8069	+0.0470	+6.19%	0.8300	0.7800	115,996	15:30
POETF	Poet Technologies Inc.	1.2100	+0.0700	+6.14%	1.2100	1.1400	46,423	15:34
ABHD	Abtech Holdings Inc	0.5300	+0.0300	+6.00%	0.5300	0.4459	130,588	15:58
PTAIY	Pt Astra Intl ADR	12.9200	+0.7300	+5.99%	12.9200	12.6000	13,820	15:40
SRCRF	Scorpio Gold Corp Ne	0.3608	+0.0198	+5.81%	0.3608	0.3460	28,500	14:25
WMIH	Wmi Holdings	3.4900	+0.1900	+5.76%	3.4900	3.2700	641,276	15:59
NANX	Nanophase Technologies Corp.	0.5390	+0.0291	+5.71%	0.5500	0.4700	21,800	15:56
BRDT	Breedit Corp.	0.6500	+0.0350	+5.69%	0.6530	0.6220	858,050	15:59
ATNM	Actinium Pharmaceuticals Inc.	6.7900	+0.3400	+5.27%	6.8000	6.3000	148,500	15:58
JASMY	Jasmine Intl Pcl ADR	2.6000	+0.1300	+5.26%	2.6400	2.4200	98,803	15:59
NHTC	Natural Health Trends Corp	4.8600	+0.2400	+5.19%	5.1800	4.6750	93,622	15:59
MJNA	Medical Marijuana I	0.3125	+0.0153	+5.15%	0.3130	0.2950	15,485,443	15:59
HXGCF	Hexagon Composites	4.5000	+0.2200	+5.14%	4.5000	4.3000	12,020	12:58
LMRXF	Laramide Res Ltd	0.7430	+0.0360	+5.09%	0.7500	0.7410	23,757	14:16
EXCC	Excel Corp	0.3990	+0.0190	+5.00%	0.3990	0.3500	187,300	15:59
BDRBF	Bombardier Inc Cl B	3.4200	+0.1600	+4.91%	3.4200	3.2630	196,722	15:55
GBRRF	Gabriel Resources Lt	1.1000	+0.0500	+4.76%	1.1000	1.0550	31,900	15:31
BBLU	Blue Earth Incorporated	3.4000	+0.1500	+4.62%	3.4300	3.1800	195,673	15:59
SPDL	Spindle Inc	2.0700	+0.0900	+4.55%	2.0800	2.0000	49,421	15:33
MWIP	Mediswipe Inc	0.4009	+0.0169	+4.40%	0.4040	0.3820	994,539	15:56
MNGGF	Mongolia Growth Grou	2.4210	+0.1010	+4.35%	2.6000	2.3930	62,261	15:59
LRUSF	Lorus Therapeutics Inc.	0.6438	+0.0268	+4.34%	0.6439	0.6201	25,000	15:58
ILII	Illini Corp [Il] New	48.0000	+1.9000	+4.12%	48.0000	48.0000	500	13:29
QFOR	Quadrant 4 Systems Corp	0.7100	+0.0280	+4.11%	0.7400	0.6800	119,586	15:57
ULUR	Uluru Inc.	1.3000	+0.0500	+4.00%	1.3000	1.1800	29,516	15:59
UMAM	Umami Sustainable Se	0.5200	+0.0200	+4.00%	0.5500	0.5000	23,800	15:40
YNGFF	Veris Gold Corp.	0.4492	+0.0172	+3.98%	0.4600	0.4310	49,218	15:53
SCRA	Securealert Inc	18.7000	+0.7000	+3.89%	19.0000	17.9000	4,069	11:31
CBMG	Cellular Biomedicine Group Inc.	5.4000	+0.2000	+3.85%	5.5000	5.0300	2,208	11:22
DDXS	Diadexus Inc	1.0800	+0.0400	+3.85%	1.1000	1.0500	211,888	15:59
AUXO	Auxilio Inc	1.6500	+0.0600	+3.77%	1.7000	1.5850	117,134	15:32
PROBF	Probe Mines Ltd	3.0300	+0.1100	+3.77%	3.0600	2.9000	84,835	15:27
UREE	U.S. Rare Earths Inc	2.5000	+0.0900	+3.73%	2.5000	2.2100	11,377	15:32
RNSGF	Renaissance Gold Inc	0.5260	+0.0186	+3.67%	0.5360	0.5249	19,916	15:27
ENRJ	Enerjex Resources Inc.	0.5700	+0.0200	+3.64%	0.5800	0.5400	63,570	15:20
OPBK	Open Bank	8.2900	+0.2900	+3.62%	8.2900	7.8400	9,000	11:43

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP