$ASKE Alaska Pac Engy (ASKE) 0.0005 unch (unch)
Post# of 72709
Posted On: 03/10/2014 2:53:39 PM
$ASKE
Alaska Pac Engy (ASKE)
0.0005 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0005 0.0005 0.0004 0.0005 unch unch 4,555,936
03/07/14 0.0006 0.0006 0.0004 0.0005 unch unch 7,281,000
03/06/14 0.0004 0.0005 0.0004 0.0005 +0.0001 +25.00% 10,263,101
03/05/14 0.0006 0.0006 0.0004 0.0004 -0.0001 -20.00% 24,497,699
03/04/14 0.0006 0.0006 0.0005 0.0005 -0.0001 -16.67% 8,434,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 03/07/14 0.0004 on 03/10/14 -16.67% since 03/03/14
1-Month 0.0020 on 02/25/14 0.0002 on 02/14/14 +150.00% since 02/10/14
3-Month 0.1200 on 12/12/13 0.0002 on 02/14/14 -98.33% since 12/10/13
6-Month 0.2000 on 11/04/13 0.0002 on 02/14/14 -99.75% since 09/10/13
12-Month 0.8000 on 03/14/13 0.0002 on 02/14/14 -99.88% since 03/08/13
Year to Date 0.0020 on 02/25/14 0.0002 on 02/14/14 -70.59% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -16.67% 5 times +25.00%
1-Month 10 times -75.00% 4 times +150.00%
3-Month 2 times -99.58% 24 times +150.00%
6-Month 9 times -99.75% 30 times +150.00%
12-Month 4 times -99.94% 106 times +150.00%
Year to Date 2 times -75.00% 19 times +150.00%
Alaska Pac Engy (ASKE)
0.0005 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0005 0.0005 0.0004 0.0005 unch unch 4,555,936
03/07/14 0.0006 0.0006 0.0004 0.0005 unch unch 7,281,000
03/06/14 0.0004 0.0005 0.0004 0.0005 +0.0001 +25.00% 10,263,101
03/05/14 0.0006 0.0006 0.0004 0.0004 -0.0001 -20.00% 24,497,699
03/04/14 0.0006 0.0006 0.0005 0.0005 -0.0001 -16.67% 8,434,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 03/07/14 0.0004 on 03/10/14 -16.67% since 03/03/14
1-Month 0.0020 on 02/25/14 0.0002 on 02/14/14 +150.00% since 02/10/14
3-Month 0.1200 on 12/12/13 0.0002 on 02/14/14 -98.33% since 12/10/13
6-Month 0.2000 on 11/04/13 0.0002 on 02/14/14 -99.75% since 09/10/13
12-Month 0.8000 on 03/14/13 0.0002 on 02/14/14 -99.88% since 03/08/13
Year to Date 0.0020 on 02/25/14 0.0002 on 02/14/14 -70.59% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -16.67% 5 times +25.00%
1-Month 10 times -75.00% 4 times +150.00%
3-Month 2 times -99.58% 24 times +150.00%
6-Month 9 times -99.75% 30 times +150.00%
12-Month 4 times -99.94% 106 times +150.00%
Year to Date 2 times -75.00% 19 times +150.00%
(0)
(0)Scroll down for more posts ▼