$CVSL Computer Vis Sys Lab (CVSL) 0.4000 -0.020
Post# of 102241
Posted On: 03/10/2014 2:37:38 PM
$CVSL
Computer Vis Sys Lab (CVSL)
0.4000 -0.0200 (-4.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.4200 0.4200 0.3900 0.4000 -0.0200 -4.76% 48,875
03/07/14 0.3911 0.4400 0.3900 0.4200 -0.0200 -4.55% 84,800
03/06/14 0.4500 0.4500 0.4050 0.4400 unch unch 705,500
03/05/14 0.4001 0.4400 0.4000 0.4400 -0.0010 -0.23% 33,100
03/04/14 0.4120 0.4498 0.4001 0.4410 -0.0088 -1.96% 83,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4500 on 03/06/14 0.3900 on 03/10/14 -13.29% since 03/03/14
1-Month 0.5000 on 02/27/14 0.3710 on 02/13/14 -7.14% since 02/10/14
3-Month 0.6000 on 12/24/13 0.3710 on 02/13/14 -15.20% since 12/10/13
6-Month 0.7900 on 10/15/13 0.2200 on 09/19/13 +50.06% since 09/10/13
12-Month 0.7900 on 10/15/13 0.1775 on 05/08/13 -18.75% since 03/08/13
Year to Date 0.5450 on 01/13/14 0.3710 on 02/13/14 -22.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.33% 4 times unch
1-Month 7 times -22.00% 3 times +5.12%
3-Month 5 times -35.00% 8 times +5.12%
6-Month 15 times -50.63% 2 times +77.27%
12-Month 5 times -50.63% 14 times +119.72%
Year to Date 3 times -28.44% 8 times +5.12%
Computer Vis Sys Lab (CVSL)
0.4000 -0.0200 (-4.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.4200 0.4200 0.3900 0.4000 -0.0200 -4.76% 48,875
03/07/14 0.3911 0.4400 0.3900 0.4200 -0.0200 -4.55% 84,800
03/06/14 0.4500 0.4500 0.4050 0.4400 unch unch 705,500
03/05/14 0.4001 0.4400 0.4000 0.4400 -0.0010 -0.23% 33,100
03/04/14 0.4120 0.4498 0.4001 0.4410 -0.0088 -1.96% 83,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4500 on 03/06/14 0.3900 on 03/10/14 -13.29% since 03/03/14
1-Month 0.5000 on 02/27/14 0.3710 on 02/13/14 -7.14% since 02/10/14
3-Month 0.6000 on 12/24/13 0.3710 on 02/13/14 -15.20% since 12/10/13
6-Month 0.7900 on 10/15/13 0.2200 on 09/19/13 +50.06% since 09/10/13
12-Month 0.7900 on 10/15/13 0.1775 on 05/08/13 -18.75% since 03/08/13
Year to Date 0.5450 on 01/13/14 0.3710 on 02/13/14 -22.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.33% 4 times unch
1-Month 7 times -22.00% 3 times +5.12%
3-Month 5 times -35.00% 8 times +5.12%
6-Month 15 times -50.63% 2 times +77.27%
12-Month 5 times -50.63% 14 times +119.72%
Year to Date 3 times -28.44% 8 times +5.12%
(0)
(0)Scroll down for more posts ▼