$HEMP Marijuana Inc. (HEMP) 0.1253 +0.0176 (+16
Post# of 144491
Posted On: 03/10/2014 2:34:40 PM
$HEMP
Marijuana Inc. (HEMP)
0.1253 +0.0176 (+16.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.1095 0.1274 0.1080 0.1253 +0.0176 +16.34% 34,674,453
03/07/14 0.1115 0.1130 0.1000 0.1077 -0.0053 -4.69% 77,748,797
03/06/14 0.1240 0.1250 0.1100 0.1130 -0.0088 -7.22% 81,414,000
03/05/14 0.1390 0.1390 0.1200 0.1218 -0.0047 -3.72% 34,900,898
03/04/14 0.1230 0.1320 0.1220 0.1265 +0.0042 +3.43% 36,706,902
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1390 on 03/05/14 0.1000 on 03/07/14 +3.03% since 03/03/14
1-Month 0.1900 on 02/18/14 0.1000 on 03/07/14 -6.67% since 02/10/14
3-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +1,100.00% since 12/10/13
6-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +472.73% since 09/10/13
12-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +129.09% since 03/08/13
Year to Date 0.3400 on 02/05/14 0.0200 on 01/03/14 +533.17% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.35% 4 times +26.00%
1-Month 5 times -33.68% 2 times +26.00%
3-Month 14 times -62.94% 4 times +1,382.35%
6-Month 12 times -62.94% 26 times +1,382.35%
12-Month 11 times -62.94% 49 times +1,382.35%
Year to Date 11 times -62.94% 2 times +530.00%
Marijuana Inc. (HEMP)
0.1253 +0.0176 (+16.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.1095 0.1274 0.1080 0.1253 +0.0176 +16.34% 34,674,453
03/07/14 0.1115 0.1130 0.1000 0.1077 -0.0053 -4.69% 77,748,797
03/06/14 0.1240 0.1250 0.1100 0.1130 -0.0088 -7.22% 81,414,000
03/05/14 0.1390 0.1390 0.1200 0.1218 -0.0047 -3.72% 34,900,898
03/04/14 0.1230 0.1320 0.1220 0.1265 +0.0042 +3.43% 36,706,902
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1390 on 03/05/14 0.1000 on 03/07/14 +3.03% since 03/03/14
1-Month 0.1900 on 02/18/14 0.1000 on 03/07/14 -6.67% since 02/10/14
3-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +1,100.00% since 12/10/13
6-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +472.73% since 09/10/13
12-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +129.09% since 03/08/13
Year to Date 0.3400 on 02/05/14 0.0200 on 01/03/14 +533.17% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.35% 4 times +26.00%
1-Month 5 times -33.68% 2 times +26.00%
3-Month 14 times -62.94% 4 times +1,382.35%
6-Month 12 times -62.94% 26 times +1,382.35%
12-Month 11 times -62.94% 49 times +1,382.35%
Year to Date 11 times -62.94% 2 times +530.00%
(0)
(0)Scroll down for more posts ▼