$ECDP Eco Depot Inc (ECDP) 0.0399  +0.0092 (+29.

$ECDP
Eco Depot Inc (ECDP)
0.0399  +0.0092 (+29.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0380 0.0400 0.0303 0.0399 +0.0092 +29.97% 57,750
03/07/14 0.0380 0.0380 0.0307 0.0307 -0.0042 -12.03% 27,500
03/06/14 0.0332 0.0351 0.0300 0.0349 +0.0021 +6.40% 191,600
03/05/14 0.0400 0.0420 0.0313 0.0328 -0.0072 -18.00% 68,400
03/04/14 0.0410 0.0450 0.0220 0.0400 -0.0050 -11.11% 414,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0450 on 03/04/14     0.0220 on 03/04/14     -11.33% since 03/03/14    
1-Month 0.1500 on 02/12/14     0.0220 on 03/04/14     -59.29% since 02/10/14    
3-Month 0.1500 on 02/12/14     0.0200 on 01/08/14     +99.50% since 12/27/13    
6-Month 0.1500 on 02/12/14     0.0200 on 01/08/14     +99.50% since 12/27/13    
12-Month 0.1500 on 02/12/14     0.0200 on 01/08/14     +99.50% since 12/27/13    
Year to Date 0.1500 on 02/12/14     0.0200 on 01/08/14     +99.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.33% 1 time +81.36%
1-Month 2 times -73.40% 6 times +81.36%
3-Month 9 times -73.40% 3 times +99.50%
6-Month 9 times -73.40% 3 times +99.50%
12-Month 9 times -73.40% 3 times +99.50%
Year to Date 7 times -73.40% 1 time +99.50%