$STBV Strategic Global Investments Inc (STBV) 0.0
Post# of 94144
Posted On: 03/10/2014 2:30:12 PM
$STBV
Strategic Global Investments Inc (STBV)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0003 0.0003 0.0001 0.0003 unch unch 885,876,438
03/07/14 0.0003 0.0003 0.0002 0.0003 unch unch 1,294,519,875
03/06/14 0.0004 0.0004 0.0002 0.0003 -0.0001 -25.00% 2,147,000,000
03/05/14 0.0004 0.0004 0.0002 0.0004 unch unch 2,147,000,000
03/04/14 0.0004 0.0004 0.0003 0.0004 +0.0001 +33.33% 789,116,125
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 03/06/14 0.0001 on 03/10/14 unch since 03/03/14
1-Month 0.0070 on 02/11/14 0.0001 on 03/10/14 -94.55% since 02/10/14
3-Month 0.0264 on 01/30/14 0.0001 on 03/10/14 -90.00% since 12/09/13
6-Month 0.0264 on 01/30/14 0.0001 on 03/10/14 -96.20% since 09/10/13
12-Month 0.0950 on 04/01/13 0.0001 on 03/10/14 -99.67% since 03/08/13
Year to Date 0.0264 on 01/30/14 0.0001 on 03/10/14 -76.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -25.00% 5 times +200.00%
1-Month 1 time -95.71% 16 times +200.00%
3-Month 8 times -98.86% 20 times +200.00%
6-Month 5 times -98.86% 44 times +200.00%
12-Month 4 times -99.68% 60 times +200.00%
Year to Date 7 times -98.86% 12 times +200.00%
Strategic Global Investments Inc (STBV)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0003 0.0003 0.0001 0.0003 unch unch 885,876,438
03/07/14 0.0003 0.0003 0.0002 0.0003 unch unch 1,294,519,875
03/06/14 0.0004 0.0004 0.0002 0.0003 -0.0001 -25.00% 2,147,000,000
03/05/14 0.0004 0.0004 0.0002 0.0004 unch unch 2,147,000,000
03/04/14 0.0004 0.0004 0.0003 0.0004 +0.0001 +33.33% 789,116,125
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 03/06/14 0.0001 on 03/10/14 unch since 03/03/14
1-Month 0.0070 on 02/11/14 0.0001 on 03/10/14 -94.55% since 02/10/14
3-Month 0.0264 on 01/30/14 0.0001 on 03/10/14 -90.00% since 12/09/13
6-Month 0.0264 on 01/30/14 0.0001 on 03/10/14 -96.20% since 09/10/13
12-Month 0.0950 on 04/01/13 0.0001 on 03/10/14 -99.67% since 03/08/13
Year to Date 0.0264 on 01/30/14 0.0001 on 03/10/14 -76.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -25.00% 5 times +200.00%
1-Month 1 time -95.71% 16 times +200.00%
3-Month 8 times -98.86% 20 times +200.00%
6-Month 5 times -98.86% 44 times +200.00%
12-Month 4 times -99.68% 60 times +200.00%
Year to Date 7 times -98.86% 12 times +200.00%
(0)
(0)Scroll down for more posts ▼