$TNKE Tanke Incorporated (TNKE) 0.2700 +0.0500
Post# of 89084
Posted On: 03/10/2014 2:23:21 PM
$TNKE
Tanke Incorporated (TNKE)
0.2700 +0.0500 (+22.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.2500 0.2810 0.2425 0.2700 +0.0500 +22.73% 755,877
03/07/14 0.2003 0.2550 0.2003 0.2200 +0.0200 +10.00% 17,300
03/06/14 0.2000 0.3100 0.2000 0.2000 +0.0050 +2.56% 42,600
03/05/14 0.2250 0.2350 0.1900 0.1950 -0.0450 -18.75% 26,300
03/04/14 0.2485 0.2485 0.2150 0.2400 -0.0085 -3.42% 46,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3100 on 03/06/14 0.1900 on 03/05/14 +8.65% since 03/03/14
1-Month 0.4700 on 02/26/14 0.1790 on 02/12/14 +50.84% since 02/07/14
3-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +92.86% since 11/05/13
6-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +107.69% since 10/29/13
12-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +107.69% since 10/29/13
Year to Date 0.4700 on 02/26/14 0.1400 on 02/04/14 +22.73% since 12/18/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.90% 2 times +42.11%
1-Month 9 times -42.55% 2 times +50.84%
3-Month 9 times -42.55% 3 times +92.86%
6-Month 11 times -42.55% 1 time +107.69%
12-Month 11 times -42.55% 1 time +107.69%
Year to Date 10 times -42.55% 3 times +92.86%
Tanke Incorporated (TNKE)
0.2700 +0.0500 (+22.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.2500 0.2810 0.2425 0.2700 +0.0500 +22.73% 755,877
03/07/14 0.2003 0.2550 0.2003 0.2200 +0.0200 +10.00% 17,300
03/06/14 0.2000 0.3100 0.2000 0.2000 +0.0050 +2.56% 42,600
03/05/14 0.2250 0.2350 0.1900 0.1950 -0.0450 -18.75% 26,300
03/04/14 0.2485 0.2485 0.2150 0.2400 -0.0085 -3.42% 46,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3100 on 03/06/14 0.1900 on 03/05/14 +8.65% since 03/03/14
1-Month 0.4700 on 02/26/14 0.1790 on 02/12/14 +50.84% since 02/07/14
3-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +92.86% since 11/05/13
6-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +107.69% since 10/29/13
12-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +107.69% since 10/29/13
Year to Date 0.4700 on 02/26/14 0.1400 on 02/04/14 +22.73% since 12/18/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.90% 2 times +42.11%
1-Month 9 times -42.55% 2 times +50.84%
3-Month 9 times -42.55% 3 times +92.86%
6-Month 11 times -42.55% 1 time +107.69%
12-Month 11 times -42.55% 1 time +107.69%
Year to Date 10 times -42.55% 3 times +92.86%
(0)
(0)Scroll down for more posts ▼