$VGPR Vega Biofuels Inc (VGPR) 0.0019  -0.0005 (

$VGPR
Vega Biofuels Inc (VGPR)
0.0019  -0.0005 (-20.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0024 0.0025 0.0015 0.0019 -0.0005 -20.83% 51,785,871
03/07/14 0.0026 0.0028 0.0021 0.0024 unch unch 45,618,000
03/06/14 0.0040 0.0040 0.0024 0.0024 -0.0009 -27.27% 64,315,602
03/05/14 0.0024 0.0040 0.0018 0.0033 +0.0004 +13.79% 117,647,195
03/04/14 0.0053 0.0070 0.0025 0.0029 -0.0008 -21.62% 127,008,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0070 on 03/04/14     0.0015 on 03/10/14     -51.35% since 03/03/14    
1-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +500.00% since 02/07/14    
3-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +500.00% since 12/10/13    
6-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +800.00% since 09/10/13    
12-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +200.00% since 03/08/13    
Year to Date 0.0070 on 03/04/14     0.0002 on 02/20/14     +500.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -74.29% 3 times +20.00%
1-Month 12 times -74.29% 4 times +800.00%
3-Month 24 times -74.29% 30 times +800.00%
6-Month 11 times -74.29% 57 times +800.00%
12-Month 14 times -74.29% 73 times +800.00%
Year to Date 19 times -74.29% 18 times +800.00%