$FNMA Fannie Mae (FNMA) 5.6600 +0.3300 (+6.19%)
Post# of 44878
Posted On: 03/10/2014 2:12:22 PM
$FNMA
Fannie Mae (FNMA)
5.6600 +0.3300 (+6.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 5.4750 5.6900 5.3000 5.6600 +0.3300 +6.19% 19,449,113
03/07/14 5.4950 6.0000 4.9600 5.3300 -0.1200 -2.20% 58,571,102
03/06/14 4.9700 5.4500 4.9000 5.4500 +0.5900 +12.14% 47,636,000
03/05/14 4.7100 4.9800 4.6500 4.8600 +0.1600 +3.40% 27,632,299
03/04/14 4.6850 4.7700 4.6300 4.7000 +0.1400 +3.07% 18,787,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.0000 on 03/07/14 4.6300 on 03/04/14 +24.78% since 03/03/14
1-Month 6.0000 on 03/07/14 3.0000 on 02/11/14 +89.67% since 02/10/14
3-Month 6.0000 on 03/07/14 2.2950 on 01/16/14 +114.72% since 12/10/13
6-Month 6.0000 on 03/07/14 1.0300 on 09/13/13 +368.31% since 09/10/13
12-Month 6.0000 on 03/07/14 0.2870 on 03/11/13 +1,862.07% since 03/08/13
Year to Date 6.0000 on 03/07/14 2.2950 on 01/16/14 +89.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.17% 1 time +22.89%
1-Month 9 times -5.17% 1 time +89.67%
3-Month 14 times -5.17% 3 times +147.93%
6-Month 21 times -5.17% 3 times +452.43%
12-Month 17 times -5.17% 1 time +1,882.58%
Year to Date 12 times -5.17% 4 times +147.93%
Fannie Mae (FNMA)
5.6600 +0.3300 (+6.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 5.4750 5.6900 5.3000 5.6600 +0.3300 +6.19% 19,449,113
03/07/14 5.4950 6.0000 4.9600 5.3300 -0.1200 -2.20% 58,571,102
03/06/14 4.9700 5.4500 4.9000 5.4500 +0.5900 +12.14% 47,636,000
03/05/14 4.7100 4.9800 4.6500 4.8600 +0.1600 +3.40% 27,632,299
03/04/14 4.6850 4.7700 4.6300 4.7000 +0.1400 +3.07% 18,787,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.0000 on 03/07/14 4.6300 on 03/04/14 +24.78% since 03/03/14
1-Month 6.0000 on 03/07/14 3.0000 on 02/11/14 +89.67% since 02/10/14
3-Month 6.0000 on 03/07/14 2.2950 on 01/16/14 +114.72% since 12/10/13
6-Month 6.0000 on 03/07/14 1.0300 on 09/13/13 +368.31% since 09/10/13
12-Month 6.0000 on 03/07/14 0.2870 on 03/11/13 +1,862.07% since 03/08/13
Year to Date 6.0000 on 03/07/14 2.2950 on 01/16/14 +89.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.17% 1 time +22.89%
1-Month 9 times -5.17% 1 time +89.67%
3-Month 14 times -5.17% 3 times +147.93%
6-Month 21 times -5.17% 3 times +452.43%
12-Month 17 times -5.17% 1 time +1,882.58%
Year to Date 12 times -5.17% 4 times +147.93%
(0)
(0)Scroll down for more posts ▼