$SKTO Sk3 Group Inc (SKTO) 0.0270 -0.0001 (-0.3
Post# of 102254
Posted On: 03/10/2014 2:07:41 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0270 -0.0001 (-0.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0270 0.0295 0.0261 0.0270 -0.0001 -0.37% 4,244,336
03/07/14 0.0280 0.0284 0.0259 0.0271 -0.0007 -2.52% 6,641,300
03/06/14 0.0300 0.0314 0.0278 0.0278 -0.0012 -4.14% 12,179,200
03/05/14 0.0341 0.0348 0.0282 0.0290 -0.0036 -11.04% 22,055,100
03/04/14 0.0276 0.0350 0.0251 0.0326 +0.0050 +18.12% 44,231,996
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0350 on 03/04/14 0.0251 on 03/04/14 -2.17% since 03/03/14
1-Month 0.0529 on 02/18/14 0.0230 on 02/26/14 -32.33% since 02/10/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +373.68% since 12/10/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +237.50% since 09/10/13
12-Month 0.0800 on 03/25/13 0.0006 on 03/11/13 +3,757.14% since 03/08/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +260.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -22.86% 1 time +7.57%
1-Month 3 times -48.96% 2 times +17.39%
3-Month 10 times -63.27% 6 times +575.00%
6-Month 12 times -63.27% 13 times +770.97%
12-Month 7 times -66.25% 1 time +4,400.00%
Year to Date 8 times -63.27% 2 times +373.68%
Sk3 Group Inc (SKTO)
0.0270 -0.0001 (-0.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0270 0.0295 0.0261 0.0270 -0.0001 -0.37% 4,244,336
03/07/14 0.0280 0.0284 0.0259 0.0271 -0.0007 -2.52% 6,641,300
03/06/14 0.0300 0.0314 0.0278 0.0278 -0.0012 -4.14% 12,179,200
03/05/14 0.0341 0.0348 0.0282 0.0290 -0.0036 -11.04% 22,055,100
03/04/14 0.0276 0.0350 0.0251 0.0326 +0.0050 +18.12% 44,231,996
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0350 on 03/04/14 0.0251 on 03/04/14 -2.17% since 03/03/14
1-Month 0.0529 on 02/18/14 0.0230 on 02/26/14 -32.33% since 02/10/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +373.68% since 12/10/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +237.50% since 09/10/13
12-Month 0.0800 on 03/25/13 0.0006 on 03/11/13 +3,757.14% since 03/08/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +260.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -22.86% 1 time +7.57%
1-Month 3 times -48.96% 2 times +17.39%
3-Month 10 times -63.27% 6 times +575.00%
6-Month 12 times -63.27% 13 times +770.97%
12-Month 7 times -66.25% 1 time +4,400.00%
Year to Date 8 times -63.27% 2 times +373.68%
(0)
(0)Scroll down for more posts ▼