$ELTP Elite Pharma Inc (ELTP) 0.5696  -0.1004 (-

$ELTP
Elite Pharma Inc (ELTP)
0.5696  -0.1004 (-14.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.6625 0.6700 0.5400 0.5696 -0.1004 -14.99% 9,768,258
03/07/14 0.8125 0.8150 0.5750 0.6700 -0.1300 -16.25% 18,889,600
03/06/14 0.9399 0.9450 0.7500 0.8000 -0.1379 -14.70% 11,894,500
03/05/14 0.8682 0.9700 0.8670 0.9379 +0.1094 +13.20% 11,419,801
03/04/14 0.7610 0.8400 0.7300 0.8285 +0.0885 +11.96% 6,142,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.9700 on 03/05/14     0.5400 on 03/10/14     -23.32% since 03/03/14    
1-Month 0.9700 on 03/05/14     0.2800 on 02/11/14     +102.72% since 02/10/14    
3-Month 0.9700 on 03/05/14     0.1051 on 12/12/13     +415.82% since 12/10/13    
6-Month 0.9700 on 03/05/14     0.0810 on 09/11/13     +587.76% since 09/10/13    
12-Month 0.9700 on 03/05/14     0.0631 on 04/04/13     +555.95% since 03/08/13    
Year to Date 0.9700 on 03/05/14     0.1197 on 01/02/14     +372.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -41.51% 3 times +5.07%
1-Month 9 times -41.51% 1 time +102.64%
3-Month 20 times -41.51% 2 times +439.87%
6-Month 17 times -41.51% 1 time +600.49%
12-Month 21 times -41.51% 11 times +799.21%
Year to Date 13 times -41.51% 1 time +374.02%