$FRCN Firemans Contractors (FRCN) 0.0014 -0.000
Post# of 44833
Posted On: 03/10/2014 1:20:39 PM
$FRCN
Firemans Contractors (FRCN)
0.0014 -0.0002 (-12.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0014 0.0015 0.0012 0.0014 -0.0002 -12.50% 11,477,405
03/07/14 0.0014 0.0016 0.0010 0.0016 +0.0002 +14.29% 69,878,305
03/06/14 0.0016 0.0016 0.0012 0.0014 -0.0001 -6.67% 16,064,800
03/05/14 0.0016 0.0017 0.0013 0.0015 -0.0001 -6.25% 13,239,200
03/04/14 0.0014 0.0018 0.0014 0.0016 +0.0002 +14.29% 37,878,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 03/04/14 0.0010 on 03/07/14 unch since 03/03/14
1-Month 0.0024 on 02/25/14 0.0005 on 02/13/14 +100.00% since 02/10/14
3-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 +100.00% since 12/10/13
6-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 -53.33% since 09/10/13
12-Month 0.0100 on 07/03/13 0.0004 on 01/30/14 -86.00% since 03/08/13
Year to Date 0.0090 on 01/06/14 0.0004 on 01/30/14 +16.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -22.22% 4 times +40.00%
1-Month 8 times -41.67% 3 times +180.00%
3-Month 10 times -84.44% 11 times +250.00%
6-Month 2 times -84.44% 42 times +250.00%
12-Month 41 times -86.00% 118 times +250.00%
Year to Date 2 times -84.44% 15 times +250.00%
Firemans Contractors (FRCN)
0.0014 -0.0002 (-12.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0014 0.0015 0.0012 0.0014 -0.0002 -12.50% 11,477,405
03/07/14 0.0014 0.0016 0.0010 0.0016 +0.0002 +14.29% 69,878,305
03/06/14 0.0016 0.0016 0.0012 0.0014 -0.0001 -6.67% 16,064,800
03/05/14 0.0016 0.0017 0.0013 0.0015 -0.0001 -6.25% 13,239,200
03/04/14 0.0014 0.0018 0.0014 0.0016 +0.0002 +14.29% 37,878,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 03/04/14 0.0010 on 03/07/14 unch since 03/03/14
1-Month 0.0024 on 02/25/14 0.0005 on 02/13/14 +100.00% since 02/10/14
3-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 +100.00% since 12/10/13
6-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 -53.33% since 09/10/13
12-Month 0.0100 on 07/03/13 0.0004 on 01/30/14 -86.00% since 03/08/13
Year to Date 0.0090 on 01/06/14 0.0004 on 01/30/14 +16.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -22.22% 4 times +40.00%
1-Month 8 times -41.67% 3 times +180.00%
3-Month 10 times -84.44% 11 times +250.00%
6-Month 2 times -84.44% 42 times +250.00%
12-Month 41 times -86.00% 118 times +250.00%
Year to Date 2 times -84.44% 15 times +250.00%
(0)
(0)Scroll down for more posts ▼