$GLDX G-X Gold Explorers ETF (GLDX) 16.00  -0.19

$GLDX
G-X Gold Explorers ETF (GLDX)
16.00  -0.19 (-1.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 16.19 16.21 15.78 16.00 -0.19 -1.17% 60,733
03/07/14 16.21 16.28 16.01 16.19 -0.44 -2.65% 86,500
03/06/14 16.75 16.75 16.45 16.63 +0.13 +0.79% 101,700
03/05/14 15.51 16.55 15.51 16.50 +0.85 +5.43% 235,400
03/04/14 15.56 15.68 15.35 15.65 -0.13 -0.82% 48,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.75 on 03/06/14     15.35 on 03/04/14     +1.39% since 03/03/14    
1-Month 16.75 on 03/06/14     14.33 on 02/12/14     +9.97% since 02/10/14    
3-Month 16.75 on 03/06/14     10.29 on 12/12/13     +42.35% since 12/10/13    
6-Month 16.75 on 03/06/14     10.29 on 12/12/13     +4.30% since 09/10/13    
12-Month 23.00 on 03/18/13     10.29 on 12/12/13     -24.67% since 03/08/13    
Year to Date 16.75 on 03/06/14     11.23 on 01/09/14     +45.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.48% 1 time +4.23%
1-Month 6 times -4.48% 2 times +11.65%
3-Month 19 times -4.48% 2 times +55.49%
6-Month 6 times -4.48% 24 times +55.49%
12-Month 4 times -30.43% 23 times +55.49%
Year to Date 17 times -4.48% 2 times +42.48%