$POIL Pacific Oil Co. (POIL) 0.5600 -0.0800 (-1
Post# of 94286
Posted On: 03/10/2014 1:06:16 PM
$POIL
Pacific Oil Co. (POIL)
0.5600 -0.0800 (-12.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.6500 0.6500 0.5500 0.5600 -0.0800 -12.50% 36,294
03/07/14 0.6300 0.6800 0.6000 0.6400 unch unch 36,700
03/06/14 0.6800 0.6800 0.5600 0.6400 -0.0325 -4.83% 70,500
03/05/14 0.6800 0.7000 0.6725 0.6725 -0.0075 -1.10% 56,700
03/04/14 0.6500 0.7000 0.6400 0.6800 +0.0500 +7.94% 249,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.7000 on 03/05/14 0.5500 on 03/10/14 -11.11% since 03/03/14
1-Month 0.8000 on 02/21/14 0.4400 on 02/25/14 +30.23% since 02/10/14
3-Month 7.5000 on 01/27/14 0.3100 on 01/31/14 -88.80% since 12/06/13
6-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.81% since 09/13/13
12-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.81% since 09/13/13
Year to Date 7.5000 on 01/27/14 0.3100 on 01/31/14 -88.80% since 12/06/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.00% 3 times +1.82%
1-Month 6 times -30.00% 2 times +27.27%
3-Month 1 time -92.53% 5 times +80.65%
6-Month 1 time -99.82% 7 times +80.65%
12-Month 1 time -99.82% 7 times +80.65%
Year to Date 1 time -92.53% 5 times +80.65%
Pacific Oil Co. (POIL)
0.5600 -0.0800 (-12.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.6500 0.6500 0.5500 0.5600 -0.0800 -12.50% 36,294
03/07/14 0.6300 0.6800 0.6000 0.6400 unch unch 36,700
03/06/14 0.6800 0.6800 0.5600 0.6400 -0.0325 -4.83% 70,500
03/05/14 0.6800 0.7000 0.6725 0.6725 -0.0075 -1.10% 56,700
03/04/14 0.6500 0.7000 0.6400 0.6800 +0.0500 +7.94% 249,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.7000 on 03/05/14 0.5500 on 03/10/14 -11.11% since 03/03/14
1-Month 0.8000 on 02/21/14 0.4400 on 02/25/14 +30.23% since 02/10/14
3-Month 7.5000 on 01/27/14 0.3100 on 01/31/14 -88.80% since 12/06/13
6-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.81% since 09/13/13
12-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.81% since 09/13/13
Year to Date 7.5000 on 01/27/14 0.3100 on 01/31/14 -88.80% since 12/06/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.00% 3 times +1.82%
1-Month 6 times -30.00% 2 times +27.27%
3-Month 1 time -92.53% 5 times +80.65%
6-Month 1 time -99.82% 7 times +80.65%
12-Month 1 time -99.82% 7 times +80.65%
Year to Date 1 time -92.53% 5 times +80.65%
(0)
(0)