$EBAY Ebay Inc (EBAY) 58.47 -0.59 (-1.00%) Pa
Post# of 72722
Posted On: 03/10/2014 1:04:59 PM
$EBAY
Ebay Inc (EBAY)
58.47 -0.59 (-1.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 58.59 58.89 58.03 58.47 -0.59 -1.00% 5,069,079
03/07/14 59.50 59.55 58.63 59.06 -0.24 -0.40% 9,099,399
03/06/14 58.99 59.65 58.86 59.30 +0.44 +0.75% 12,032,100
03/05/14 59.03 59.65 58.80 58.86 -0.20 -0.34% 9,559,500
03/04/14 58.97 59.27 58.75 59.06 +0.75 +1.29% 9,961,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.65 on 03/06/14 58.03 on 03/10/14 +0.21% since 03/03/14
1-Month 59.70 on 02/28/14 53.45 on 02/11/14 +8.65% since 02/10/14
3-Month 59.70 on 02/28/14 51.11 on 01/10/14 +12.54% since 12/10/13
6-Month 59.70 on 02/28/14 48.06 on 11/26/13 +9.24% since 09/10/13
12-Month 59.70 on 02/28/14 48.06 on 11/26/13 +9.98% since 03/08/13
Year to Date 59.70 on 02/28/14 51.11 on 01/10/14 +6.49% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.05% 3 times +0.69%
1-Month 8 times -2.13% 1 time +9.32%
3-Month 11 times -2.13% 3 times +14.32%
6-Month 12 times -2.13% 7 times +21.58%
12-Month 10 times -2.13% 7 times +21.58%
Year to Date 6 times -2.13% 4 times +14.32%
Ebay Inc (EBAY)
58.47 -0.59 (-1.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 58.59 58.89 58.03 58.47 -0.59 -1.00% 5,069,079
03/07/14 59.50 59.55 58.63 59.06 -0.24 -0.40% 9,099,399
03/06/14 58.99 59.65 58.86 59.30 +0.44 +0.75% 12,032,100
03/05/14 59.03 59.65 58.80 58.86 -0.20 -0.34% 9,559,500
03/04/14 58.97 59.27 58.75 59.06 +0.75 +1.29% 9,961,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.65 on 03/06/14 58.03 on 03/10/14 +0.21% since 03/03/14
1-Month 59.70 on 02/28/14 53.45 on 02/11/14 +8.65% since 02/10/14
3-Month 59.70 on 02/28/14 51.11 on 01/10/14 +12.54% since 12/10/13
6-Month 59.70 on 02/28/14 48.06 on 11/26/13 +9.24% since 09/10/13
12-Month 59.70 on 02/28/14 48.06 on 11/26/13 +9.98% since 03/08/13
Year to Date 59.70 on 02/28/14 51.11 on 01/10/14 +6.49% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.05% 3 times +0.69%
1-Month 8 times -2.13% 1 time +9.32%
3-Month 11 times -2.13% 3 times +14.32%
6-Month 12 times -2.13% 7 times +21.58%
12-Month 10 times -2.13% 7 times +21.58%
Year to Date 6 times -2.13% 4 times +14.32%
(0)
(0)Scroll down for more posts ▼