$XLU Utilities Select Sector SPDR (XLU) 39.87  -

$XLU
Utilities Select Sector SPDR (XLU)
39.87  -0.12 (-0.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 39.87 40.05 39.74 39.87 -0.12 -0.30% 5,764,742
03/07/14 39.72 39.99 39.51 39.99 +0.12 +0.30% 13,812,100
03/06/14 40.22 40.23 39.75 39.87 -0.20 -0.50% 13,764,400
03/05/14 40.28 40.38 40.03 40.07 -0.27 -0.67% 9,034,500
03/04/14 40.31 40.48 40.25 40.34 +0.29 +0.72% 9,735,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.48 on 03/04/14     39.51 on 03/07/14     -0.42% since 03/03/14    
1-Month 40.94 on 02/24/14     39.11 on 02/11/14     +1.81% since 02/10/14    
3-Month 40.94 on 02/24/14     37.11 on 01/03/14     +5.42% since 12/10/13    
6-Month 40.94 on 02/24/14     36.85 on 09/11/13     +6.63% since 09/10/13    
12-Month 41.44 on 04/30/13     35.80 on 06/21/13     +5.03% since 03/08/13    
Year to Date 40.94 on 02/24/14     37.11 on 01/03/14     +5.03% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.48% 4 times +0.94%
1-Month 8 times -2.59% 1 time +1.97%
3-Month 17 times -2.59% 4 times +7.46%
6-Month 18 times -2.59% 1 time +8.22%
12-Month 26 times -3.76% 8 times +11.40%
Year to Date 15 times -2.59% 2 times +7.46%