$SIMH Sanomedics Intl Hldg (SIMH) 1.1700 -0.130
Post# of 144492
Posted On: 03/10/2014 12:58:36 PM
$SIMH
Sanomedics Intl Hldg (SIMH)
1.1700 -0.1300 (-10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 1.3000 1.3000 1.1700 1.1700 -0.1300 -10.00% 8,750
03/07/14 1.4000 1.4000 1.2800 1.3000 -0.1000 -7.14% 1,700
03/06/14 1.4000 1.4000 1.1800 1.4000 unch unch 12,100
03/05/14 1.4000 1.4000 1.2900 1.4000 +0.0100 +0.72% 4,900
03/04/14 1.3600 1.4000 1.3000 1.3900 +0.0200 +1.46% 6,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.4000 on 03/07/14 1.1700 on 03/10/14 -14.60% since 03/03/14
1-Month 1.6000 on 02/19/14 1.0100 on 02/12/14 +18.18% since 02/10/14
3-Month 4.7500 on 12/26/13 0.4530 on 12/12/13 +80.28% since 12/10/13
6-Month 4.7500 on 12/26/13 0.4000 on 12/05/13 -67.50% since 09/10/13
12-Month 39.5000 on 05/13/13 0.4000 on 12/05/13 -90.25% since 03/08/13
Year to Date 2.0000 on 01/02/14 0.5000 on 01/13/14 -35.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -16.43% 4 times unch
1-Month 3 times -26.88% 2 times +15.84%
3-Month 5 times -75.37% 2 times +158.28%
6-Month 2 times -75.37% 11 times +192.50%
12-Month 22 times -97.04% 14 times +192.50%
Year to Date 1 time -41.50% 6 times +134.00%
Sanomedics Intl Hldg (SIMH)
1.1700 -0.1300 (-10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 1.3000 1.3000 1.1700 1.1700 -0.1300 -10.00% 8,750
03/07/14 1.4000 1.4000 1.2800 1.3000 -0.1000 -7.14% 1,700
03/06/14 1.4000 1.4000 1.1800 1.4000 unch unch 12,100
03/05/14 1.4000 1.4000 1.2900 1.4000 +0.0100 +0.72% 4,900
03/04/14 1.3600 1.4000 1.3000 1.3900 +0.0200 +1.46% 6,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.4000 on 03/07/14 1.1700 on 03/10/14 -14.60% since 03/03/14
1-Month 1.6000 on 02/19/14 1.0100 on 02/12/14 +18.18% since 02/10/14
3-Month 4.7500 on 12/26/13 0.4530 on 12/12/13 +80.28% since 12/10/13
6-Month 4.7500 on 12/26/13 0.4000 on 12/05/13 -67.50% since 09/10/13
12-Month 39.5000 on 05/13/13 0.4000 on 12/05/13 -90.25% since 03/08/13
Year to Date 2.0000 on 01/02/14 0.5000 on 01/13/14 -35.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -16.43% 4 times unch
1-Month 3 times -26.88% 2 times +15.84%
3-Month 5 times -75.37% 2 times +158.28%
6-Month 2 times -75.37% 11 times +192.50%
12-Month 22 times -97.04% 14 times +192.50%
Year to Date 1 time -41.50% 6 times +134.00%
(0)
(0)Scroll down for more posts ▼