$GILD Gilead Sciences (GILD) 79.20  -0.38 (-0.48

$GILD
Gilead Sciences (GILD)
79.20  -0.38 (-0.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 79.40 79.93 78.35 79.20 -0.38 -0.48% 4,147,884
03/07/14 81.08 81.35 77.81 79.58 -0.34 -0.43% 20,468,199
03/06/14 83.22 83.42 78.50 79.92 -2.95 -3.56% 21,958,400
03/05/14 83.10 83.44 82.73 82.87 -0.07 -0.08% 6,591,000
03/04/14 82.81 83.36 82.56 82.94 +1.49 +1.83% 8,228,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 83.44 on 03/05/14     77.81 on 03/07/14     -2.86% since 03/03/14    
1-Month 84.88 on 02/25/14     77.81 on 03/07/14     -2.30% since 02/10/14    
3-Month 84.88 on 02/25/14     69.04 on 12/17/13     +8.67% since 12/10/13    
6-Month 84.88 on 02/25/14     58.81 on 10/09/13     +25.87% since 09/10/13    
12-Month 84.88 on 02/25/14     43.78 on 03/19/13     +74.16% since 03/08/13    
Year to Date 84.88 on 02/25/14     72.53 on 01/08/14     +5.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.18% 3 times +1.68%
1-Month 5 times -6.79% 4 times +1.68%
3-Month 10 times -6.79% 3 times +14.60%
6-Month 22 times -6.79% 5 times +34.53%
12-Month 36 times -6.79% 4 times +80.72%
Year to Date 6 times -6.79% 5 times +9.09%