$INTC Intel Corp (INTC) 24.81  +0.17 (+0.69%)

$INTC
Intel Corp (INTC)
24.81  +0.17 (+0.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 24.61 24.84 24.58 24.81 +0.17 +0.69% 10,959,354
03/07/14 24.72 24.85 24.57 24.64 +0.01 +0.04% 25,379,699
03/06/14 24.57 24.65 24.38 24.63 +0.13 +0.53% 22,416,199
03/05/14 24.70 24.71 24.40 24.50 -0.11 -0.45% 21,071,301
03/04/14 24.72 24.78 24.50 24.61 +0.11 +0.45% 23,714,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.85 on 03/07/14     24.38 on 03/06/14     +1.24% since 03/03/14    
1-Month 24.98 on 02/26/14     24.30 on 03/03/14     +2.12% since 02/10/14    
3-Month 27.12 on 01/15/14     23.50 on 02/05/14     -0.06% since 12/10/13    
6-Month 27.12 on 01/15/14     22.48 on 10/09/13     +7.89% since 09/10/13    
12-Month 27.12 on 01/15/14     20.75 on 04/05/13     +14.94% since 03/08/13    
Year to Date 27.12 on 01/15/14     23.50 on 02/05/14     -4.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.18% 3 times +1.74%
1-Month 8 times -0.70% 3 times +2.08%
3-Month 13 times -8.54% 5 times +5.55%
6-Month 24 times -8.54% 6 times +10.34%
12-Month 21 times -8.54% 6 times +19.54%
Year to Date 5 times -8.54% 15 times +5.55%