$BIEL Bioelectronics Corp (BIEL) 0.0036 -0.0006
Post# of 44845
Posted On: 03/10/2014 12:42:05 PM
$BIEL
Bioelectronics Corp (BIEL)
0.0036 -0.0006 (-14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0040 0.0043 0.0035 0.0036 -0.0006 -14.29% 81,594,094
03/07/14 0.0050 0.0050 0.0037 0.0042 -0.0008 -16.00% 149,022,594
03/06/14 0.0058 0.0060 0.0050 0.0050 -0.0006 -10.71% 72,109,000
03/05/14 0.0056 0.0060 0.0051 0.0056 +0.0001 +1.82% 60,177,801
03/04/14 0.0067 0.0068 0.0050 0.0055 -0.0007 -11.29% 152,075,609
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0068 on 03/04/14 0.0035 on 03/10/14 -43.55% since 03/03/14
1-Month 0.0084 on 02/24/14 0.0003 on 02/20/14 +775.00% since 02/10/14
3-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +400.00% since 12/10/13
6-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +133.33% since 09/10/13
12-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +133.33% since 03/08/13
Year to Date 0.0084 on 02/24/14 0.0002 on 02/05/14 +775.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -48.53% 4 times unch
1-Month 9 times -58.33% 7 times +1,066.67%
3-Month 5 times -58.33% 23 times +1,650.00%
6-Month 12 times -58.33% 41 times +1,650.00%
12-Month 10 times -58.33% 30 times +1,650.00%
Year to Date 6 times -58.33% 13 times +1,650.00%
Bioelectronics Corp (BIEL)
0.0036 -0.0006 (-14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0040 0.0043 0.0035 0.0036 -0.0006 -14.29% 81,594,094
03/07/14 0.0050 0.0050 0.0037 0.0042 -0.0008 -16.00% 149,022,594
03/06/14 0.0058 0.0060 0.0050 0.0050 -0.0006 -10.71% 72,109,000
03/05/14 0.0056 0.0060 0.0051 0.0056 +0.0001 +1.82% 60,177,801
03/04/14 0.0067 0.0068 0.0050 0.0055 -0.0007 -11.29% 152,075,609
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0068 on 03/04/14 0.0035 on 03/10/14 -43.55% since 03/03/14
1-Month 0.0084 on 02/24/14 0.0003 on 02/20/14 +775.00% since 02/10/14
3-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +400.00% since 12/10/13
6-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +133.33% since 09/10/13
12-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +133.33% since 03/08/13
Year to Date 0.0084 on 02/24/14 0.0002 on 02/05/14 +775.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -48.53% 4 times unch
1-Month 9 times -58.33% 7 times +1,066.67%
3-Month 5 times -58.33% 23 times +1,650.00%
6-Month 12 times -58.33% 41 times +1,650.00%
12-Month 10 times -58.33% 30 times +1,650.00%
Year to Date 6 times -58.33% 13 times +1,650.00%
(0)
(0)Scroll down for more posts ▼