$GG Goldcorp Inc (GG) 26.74 -0.30 (-1.11%) Pa
Post# of 72711
Posted On: 03/10/2014 12:36:01 PM
$GG
Goldcorp Inc (GG)
26.74 -0.30 (-1.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 27.02 27.05 26.64 26.74 -0.30 -1.11% 2,502,010
03/07/14 27.31 27.37 26.90 27.04 -0.77 -2.77% 5,648,500
03/06/14 27.63 27.90 27.47 27.81 +0.31 +1.13% 4,451,900
03/05/14 27.20 27.50 26.96 27.50 +0.41 +1.51% 4,492,800
03/04/14 27.02 27.46 26.79 27.09 -0.23 -0.84% 4,900,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.90 on 03/06/14 26.64 on 03/10/14 -2.23% since 03/03/14
1-Month 28.13 on 02/14/14 25.46 on 02/13/14 +2.53% since 02/10/14
3-Month 28.13 on 02/14/14 20.54 on 12/19/13 +22.86% since 12/10/13
6-Month 28.84 on 09/18/13 20.54 on 12/19/13 -1.95% since 09/10/13
12-Month 33.80 on 03/22/13 20.54 on 12/19/13 -18.12% since 03/08/13
Year to Date 28.13 on 02/14/14 21.87 on 01/15/14 +23.26% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.27% 2 times +0.26%
1-Month 4 times -5.05% 3 times +4.91%
3-Month 17 times -5.05% 3 times +30.04%
6-Month 2 times -7.39% 20 times +30.04%
12-Month 4 times -20.98% 21 times +30.04%
Year to Date 15 times -5.05% 5 times +22.13%
Goldcorp Inc (GG)
26.74 -0.30 (-1.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 27.02 27.05 26.64 26.74 -0.30 -1.11% 2,502,010
03/07/14 27.31 27.37 26.90 27.04 -0.77 -2.77% 5,648,500
03/06/14 27.63 27.90 27.47 27.81 +0.31 +1.13% 4,451,900
03/05/14 27.20 27.50 26.96 27.50 +0.41 +1.51% 4,492,800
03/04/14 27.02 27.46 26.79 27.09 -0.23 -0.84% 4,900,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.90 on 03/06/14 26.64 on 03/10/14 -2.23% since 03/03/14
1-Month 28.13 on 02/14/14 25.46 on 02/13/14 +2.53% since 02/10/14
3-Month 28.13 on 02/14/14 20.54 on 12/19/13 +22.86% since 12/10/13
6-Month 28.84 on 09/18/13 20.54 on 12/19/13 -1.95% since 09/10/13
12-Month 33.80 on 03/22/13 20.54 on 12/19/13 -18.12% since 03/08/13
Year to Date 28.13 on 02/14/14 21.87 on 01/15/14 +23.26% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.27% 2 times +0.26%
1-Month 4 times -5.05% 3 times +4.91%
3-Month 17 times -5.05% 3 times +30.04%
6-Month 2 times -7.39% 20 times +30.04%
12-Month 4 times -20.98% 21 times +30.04%
Year to Date 15 times -5.05% 5 times +22.13%
(0)
(0)Scroll down for more posts ▼