Stock Market Most Active NASDAQ Stocks Monday, March 10, 2014
Post# of 39337
Posted On: 03/10/2014 12:13:41 PM
NASDAQ Most Active $GALE $CSIQ $PLUG $PLUG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 10.02 +1.75 +21.16% 91,613,200
FCEL FuelCell Energy Inc 3.98 +0.45 +12.75% 64,658,868
FB Facebook Inc 71.67 +1.87 +2.68% 32,913,469
BLDP Ballard Power Systems Inc. 6.32 +1.04 +19.70% 22,260,097
SIRI Sirius Xm Hldgs Inc 3.47 -0.04 -1.14% 18,376,621
HIMX Himax Technologies Inc 15.56 +1.58 +11.29% 11,755,849
SPLS Staples Inc 11.69 +0.21 +1.79% 11,429,708
CSCO Cisco Systems Inc 21.73 +0.00 +0.02% 11,154,822
QQQ PowerShares QQQ Trust, Series 1 90.34 -0.20 -0.22% 10,298,033
INTC Intel Corporation 24.80 +0.16 +0.65% 10,251,833
MU Micron Technology Inc 24.53 +0.11 +0.45% 9,044,744
ARIA ARIAD Pharmaceuticals Inc 7.83 -0.30 -3.74% 8,275,272
ZNGA Zynga Inc 5.53 -0.05 -0.90% 8,091,080
BBRY Blackberry Ltd 9.89 -0.02 -0.20% 7,735,888
MSFT Microsoft Corporation 37.81 -0.09 -0.24% 7,091,798
GTAT Gt Advanced Technologies Inc 16.55 -0.95 -5.43% 6,594,349
AAL American Airls Group Inc 38.97 -0.05 -0.13% 6,387,733
VOD Vodafone Group Plc New 38.30 -1.63 -4.08% 6,223,569
CPST Capstone Turbine Corp 1.94 +0.11 +5.74% 6,200,538
DRYS DryShips Inc 3.88 -0.07 -1.77% 6,049,131
GRPN Groupon Inc 8.43 -0.17 -2.00% 5,763,304
YHOO Yahoo! Inc 38.09 -0.61 -1.58% 5,712,981
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.22 -0.49 -1.60% 5,627,194
RVLT Revolution Lighting Technolo 3.99 +0.63 +18.75% 5,277,810
NIHD NII Holdings Inc 1.15 +0.04 +3.60% 4,764,342
TSLA Tesla Motors, Inc 237.16 -9.05 -3.68% 4,658,057
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.54 +0.23 +3.12% 4,614,196
AMAT Applied Materials Inc 19.43 -0.21 -1.07% 4,485,897
EBAY eBay Inc 58.25 -0.81 -1.37% 4,033,907
GILD Gilead Sciences Inc 79.06 -0.52 -0.65% 3,795,148
PPHM Peregrine Pharmaceuticals In 2.45 +0.05 +2.08% 3,669,188
RFMD RF Micro Devices Inc 7.30 -0.06 -0.75% 3,586,178
PXLW Pixelworks Inc 6.79 -0.06 -0.88% 3,575,979
CSIQ Canadian Solar Inc 35.87 -1.98 -5.23% 3,528,816
HBAN Huntington Bancshares Inc 9.76 -0.05 -0.46% 3,479,992
AAPL Apple Inc 532.04 +1.60 +0.30% 3,419,159
NWBO Northwest Biotherapeutics In 8.00 +1.94 +32.01% 3,347,678
QCOM QUALCOMM Inc 76.79 UNCH UNCH 3,285,162
GALE Galena Biopharma Inc 3.55 +0.19 +5.65% 3,187,192
JBLU JetBlue Airways Corp 9.01 -0.02 -0.22% 3,141,617
DCTH Delcath Systems Inc 0.34 +0.01 +3.64% 3,106,919
NTAP NetApp Inc 37.69 -0.21 -0.54% 3,064,698
MNKD MannKind Corp 5.71 UNCH UNCH 3,053,844
CMCSA Comcast Corp New 51.37 -0.26 -0.50% 3,049,519
MDLZ Mondelez Intl Inc 35.01 -0.07 -0.20% 3,045,235
GLUU Glu Mobile Inc 5.33 +0.14 +2.60% 3,021,077
THTI Tht Heat Transfer Technology 2.22 +0.67 +43.22% 2,906,243
BIDU Baidu Inc 177.29 -4.75 -2.61% 2,866,480
FITB Fifth Third Bancorp 22.56 -0.07 -0.31% 2,827,345
SMSI Smith Micro Software Inc 2.15 -0.27 -11.16% 2,722,840
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 10.02 +1.75 +21.16% 91,613,200
FCEL FuelCell Energy Inc 3.98 +0.45 +12.75% 64,658,868
FB Facebook Inc 71.67 +1.87 +2.68% 32,913,469
BLDP Ballard Power Systems Inc. 6.32 +1.04 +19.70% 22,260,097
SIRI Sirius Xm Hldgs Inc 3.47 -0.04 -1.14% 18,376,621
HIMX Himax Technologies Inc 15.56 +1.58 +11.29% 11,755,849
SPLS Staples Inc 11.69 +0.21 +1.79% 11,429,708
CSCO Cisco Systems Inc 21.73 +0.00 +0.02% 11,154,822
QQQ PowerShares QQQ Trust, Series 1 90.34 -0.20 -0.22% 10,298,033
INTC Intel Corporation 24.80 +0.16 +0.65% 10,251,833
MU Micron Technology Inc 24.53 +0.11 +0.45% 9,044,744
ARIA ARIAD Pharmaceuticals Inc 7.83 -0.30 -3.74% 8,275,272
ZNGA Zynga Inc 5.53 -0.05 -0.90% 8,091,080
BBRY Blackberry Ltd 9.89 -0.02 -0.20% 7,735,888
MSFT Microsoft Corporation 37.81 -0.09 -0.24% 7,091,798
GTAT Gt Advanced Technologies Inc 16.55 -0.95 -5.43% 6,594,349
AAL American Airls Group Inc 38.97 -0.05 -0.13% 6,387,733
VOD Vodafone Group Plc New 38.30 -1.63 -4.08% 6,223,569
CPST Capstone Turbine Corp 1.94 +0.11 +5.74% 6,200,538
DRYS DryShips Inc 3.88 -0.07 -1.77% 6,049,131
GRPN Groupon Inc 8.43 -0.17 -2.00% 5,763,304
YHOO Yahoo! Inc 38.09 -0.61 -1.58% 5,712,981
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.22 -0.49 -1.60% 5,627,194
RVLT Revolution Lighting Technolo 3.99 +0.63 +18.75% 5,277,810
NIHD NII Holdings Inc 1.15 +0.04 +3.60% 4,764,342
TSLA Tesla Motors, Inc 237.16 -9.05 -3.68% 4,658,057
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.54 +0.23 +3.12% 4,614,196
AMAT Applied Materials Inc 19.43 -0.21 -1.07% 4,485,897
EBAY eBay Inc 58.25 -0.81 -1.37% 4,033,907
GILD Gilead Sciences Inc 79.06 -0.52 -0.65% 3,795,148
PPHM Peregrine Pharmaceuticals In 2.45 +0.05 +2.08% 3,669,188
RFMD RF Micro Devices Inc 7.30 -0.06 -0.75% 3,586,178
PXLW Pixelworks Inc 6.79 -0.06 -0.88% 3,575,979
CSIQ Canadian Solar Inc 35.87 -1.98 -5.23% 3,528,816
HBAN Huntington Bancshares Inc 9.76 -0.05 -0.46% 3,479,992
AAPL Apple Inc 532.04 +1.60 +0.30% 3,419,159
NWBO Northwest Biotherapeutics In 8.00 +1.94 +32.01% 3,347,678
QCOM QUALCOMM Inc 76.79 UNCH UNCH 3,285,162
GALE Galena Biopharma Inc 3.55 +0.19 +5.65% 3,187,192
JBLU JetBlue Airways Corp 9.01 -0.02 -0.22% 3,141,617
DCTH Delcath Systems Inc 0.34 +0.01 +3.64% 3,106,919
NTAP NetApp Inc 37.69 -0.21 -0.54% 3,064,698
MNKD MannKind Corp 5.71 UNCH UNCH 3,053,844
CMCSA Comcast Corp New 51.37 -0.26 -0.50% 3,049,519
MDLZ Mondelez Intl Inc 35.01 -0.07 -0.20% 3,045,235
GLUU Glu Mobile Inc 5.33 +0.14 +2.60% 3,021,077
THTI Tht Heat Transfer Technology 2.22 +0.67 +43.22% 2,906,243
BIDU Baidu Inc 177.29 -4.75 -2.61% 2,866,480
FITB Fifth Third Bancorp 22.56 -0.07 -0.31% 2,827,345
SMSI Smith Micro Software Inc 2.15 -0.27 -11.16% 2,722,840
(0)
(0)