$MCD McDonald's Corp (MCD) 95.64  +0.14 (+0.15%)

$MCD
McDonald's Corp (MCD)
95.64  +0.14 (+0.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 95.26 95.68 94.97 95.64 +0.14 +0.15% 1,819,877
03/07/14 95.79 95.79 94.97 95.50 -0.08 -0.08% 3,726,300
03/06/14 95.06 95.67 94.75 95.58 +0.56 +0.59% 4,363,200
03/05/14 95.35 95.61 94.94 95.02 +0.04 +0.04% 3,913,400
03/04/14 95.25 95.27 94.86 94.98 +0.66 +0.70% 4,655,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.79 on 03/07/14     94.75 on 03/06/14     +1.22% since 03/03/14    
1-Month 97.00 on 02/21/14     94.00 on 03/03/14     +0.64% since 02/10/14    
3-Month 97.28 on 12/27/13     92.22 on 02/05/14     +0.04% since 12/10/13    
6-Month 99.27 on 11/25/13     92.22 on 02/05/14     -1.47% since 09/10/13    
12-Month 103.70 on 04/12/13     92.22 on 02/05/14     -3.28% since 03/08/13    
Year to Date 97.08 on 01/07/14     92.22 on 02/05/14     -1.61% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.33% 2 times +0.76%
1-Month 5 times -1.58% 4 times +1.56%
3-Month 7 times -1.86% 6 times +3.52%
6-Month 6 times -3.83% 8 times +3.52%
12-Month 13 times -7.94% 17 times +3.52%
Year to Date 3 times -1.66% 10 times +3.52%