$TSLA Tesla Motors (TSLA) 237.30 -8.91 (-3.62%)
Post# of 102254
Posted On: 03/10/2014 11:08:50 AM
$TSLA
Tesla Motors (TSLA)
237.30 -8.91 (-3.62%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 242.70 243.00 236.35 237.30 -8.91 -3.62% 3,241,945
03/07/14 253.45 254.85 244.41 246.21 -6.73 -2.66% 7,817,100
03/06/14 254.14 257.50 249.45 252.94 +0.28 +0.11% 7,374,700
03/05/14 256.72 256.99 251.80 252.66 -2.18 -0.86% 5,946,700
03/04/14 258.48 260.00 252.83 254.84 +4.28 +1.71% 8,765,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 260.00 on 03/04/14 236.35 on 03/10/14 -5.44% since 03/03/14
1-Month 265.00 on 02/26/14 192.70 on 02/11/14 +20.54% since 02/10/14
3-Month 265.00 on 02/26/14 136.67 on 01/14/14 +66.64% since 12/10/13
6-Month 265.00 on 02/26/14 116.10 on 11/26/13 +42.42% since 09/10/13
12-Month 265.00 on 02/26/14 34.92 on 03/18/13 +515.91% since 03/08/13
Year to Date 265.00 on 02/26/14 136.67 on 01/14/14 +57.51% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.87% 5 times +0.16%
1-Month 7 times -10.59% 1 time +22.96%
3-Month 25 times -10.59% 4 times +73.37%
6-Month 16 times -10.59% 12 times +104.08%
12-Month 49 times -10.59% 4 times +578.52%
Year to Date 20 times -10.59% 5 times +73.37%
Tesla Motors (TSLA)
237.30 -8.91 (-3.62%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 242.70 243.00 236.35 237.30 -8.91 -3.62% 3,241,945
03/07/14 253.45 254.85 244.41 246.21 -6.73 -2.66% 7,817,100
03/06/14 254.14 257.50 249.45 252.94 +0.28 +0.11% 7,374,700
03/05/14 256.72 256.99 251.80 252.66 -2.18 -0.86% 5,946,700
03/04/14 258.48 260.00 252.83 254.84 +4.28 +1.71% 8,765,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 260.00 on 03/04/14 236.35 on 03/10/14 -5.44% since 03/03/14
1-Month 265.00 on 02/26/14 192.70 on 02/11/14 +20.54% since 02/10/14
3-Month 265.00 on 02/26/14 136.67 on 01/14/14 +66.64% since 12/10/13
6-Month 265.00 on 02/26/14 116.10 on 11/26/13 +42.42% since 09/10/13
12-Month 265.00 on 02/26/14 34.92 on 03/18/13 +515.91% since 03/08/13
Year to Date 265.00 on 02/26/14 136.67 on 01/14/14 +57.51% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.87% 5 times +0.16%
1-Month 7 times -10.59% 1 time +22.96%
3-Month 25 times -10.59% 4 times +73.37%
6-Month 16 times -10.59% 12 times +104.08%
12-Month 49 times -10.59% 4 times +578.52%
Year to Date 20 times -10.59% 5 times +73.37%
(0)
(0)Scroll down for more posts ▼