$SCTY Solarcity Corp (SCTY) 77.23 -0.57 (-0.73%
Post# of 88930
Posted On: 03/10/2014 10:45:58 AM
$SCTY
Solarcity Corp (SCTY)
77.23 -0.57 (-0.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 76.37 77.90 75.10 77.23 -0.57 -0.73% 1,001,261
03/07/14 80.55 80.93 76.25 77.80 -2.27 -2.84% 4,860,700
03/06/14 81.43 82.37 79.21 80.07 -0.35 -0.44% 5,287,000
03/05/14 82.98 83.60 77.52 80.42 -2.22 -2.69% 7,021,100
03/04/14 84.08 86.34 82.21 82.64 -0.62 -0.74% 5,859,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 86.34 on 03/04/14 75.10 on 03/10/14 -7.75% since 03/03/14
1-Month 88.35 on 02/26/14 69.40 on 02/13/14 +5.36% since 02/10/14
3-Month 88.35 on 02/26/14 49.45 on 12/12/13 +43.92% since 12/10/13
6-Month 88.35 on 02/26/14 32.10 on 09/30/13 +109.98% since 09/10/13
12-Month 88.35 on 02/26/14 16.18 on 03/14/13 +370.94% since 03/08/13
Year to Date 88.35 on 02/26/14 55.56 on 01/02/14 +35.18% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.04% 4 times +2.28%
1-Month 6 times -13.06% 2 times +10.68%
3-Month 14 times -13.06% 2 times +55.33%
6-Month 17 times -13.06% 2 times +139.28%
12-Month 32 times -13.06% 2 times +374.72%
Year to Date 9 times -13.06% 1 time +38.25%
Solarcity Corp (SCTY)
77.23 -0.57 (-0.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 76.37 77.90 75.10 77.23 -0.57 -0.73% 1,001,261
03/07/14 80.55 80.93 76.25 77.80 -2.27 -2.84% 4,860,700
03/06/14 81.43 82.37 79.21 80.07 -0.35 -0.44% 5,287,000
03/05/14 82.98 83.60 77.52 80.42 -2.22 -2.69% 7,021,100
03/04/14 84.08 86.34 82.21 82.64 -0.62 -0.74% 5,859,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 86.34 on 03/04/14 75.10 on 03/10/14 -7.75% since 03/03/14
1-Month 88.35 on 02/26/14 69.40 on 02/13/14 +5.36% since 02/10/14
3-Month 88.35 on 02/26/14 49.45 on 12/12/13 +43.92% since 12/10/13
6-Month 88.35 on 02/26/14 32.10 on 09/30/13 +109.98% since 09/10/13
12-Month 88.35 on 02/26/14 16.18 on 03/14/13 +370.94% since 03/08/13
Year to Date 88.35 on 02/26/14 55.56 on 01/02/14 +35.18% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.04% 4 times +2.28%
1-Month 6 times -13.06% 2 times +10.68%
3-Month 14 times -13.06% 2 times +55.33%
6-Month 17 times -13.06% 2 times +139.28%
12-Month 32 times -13.06% 2 times +374.72%
Year to Date 9 times -13.06% 1 time +38.25%
(0)
(0)Scroll down for more posts ▼