$MEDT Mediatechnics Corporation (MEDT) 0.0016 -
Post# of 88930
Posted On: 03/10/2014 10:33:02 AM
$MEDT
Mediatechnics Corporation (MEDT)
0.0016 -0.0002 (-11.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0017 0.0018 0.0016 0.0016 -0.0002 -11.11% 3,032,470
03/07/14 0.0018 0.0018 0.0016 0.0018 +0.0001 +5.88% 16,837,600
03/06/14 0.0019 0.0019 0.0017 0.0017 -0.0002 -10.53% 9,101,000
03/05/14 0.0021 0.0021 0.0017 0.0019 +0.0001 +5.56% 9,004,100
03/04/14 0.0025 0.0025 0.0017 0.0018 -0.0001 -5.26% 23,335,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0025 on 03/04/14 0.0016 on 03/10/14 -10.53% since 03/03/14
1-Month 0.0040 on 02/24/14 0.0010 on 02/13/14 +6.25% since 02/10/14
3-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +325.00% since 12/10/13
6-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +240.00% since 09/10/13
12-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +183.33% since 03/08/13
Year to Date 0.0040 on 02/24/14 0.0003 on 01/08/14 +325.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -32.00% 5 times +6.25%
1-Month 4 times -57.50% 3 times +70.00%
3-Month 14 times -57.50% 8 times +466.67%
6-Month 10 times -57.50% 42 times +466.67%
12-Month 12 times -57.50% 47 times +466.67%
Year to Date 10 times -57.50% 3 times +466.67%
Mediatechnics Corporation (MEDT)
0.0016 -0.0002 (-11.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0017 0.0018 0.0016 0.0016 -0.0002 -11.11% 3,032,470
03/07/14 0.0018 0.0018 0.0016 0.0018 +0.0001 +5.88% 16,837,600
03/06/14 0.0019 0.0019 0.0017 0.0017 -0.0002 -10.53% 9,101,000
03/05/14 0.0021 0.0021 0.0017 0.0019 +0.0001 +5.56% 9,004,100
03/04/14 0.0025 0.0025 0.0017 0.0018 -0.0001 -5.26% 23,335,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0025 on 03/04/14 0.0016 on 03/10/14 -10.53% since 03/03/14
1-Month 0.0040 on 02/24/14 0.0010 on 02/13/14 +6.25% since 02/10/14
3-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +325.00% since 12/10/13
6-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +240.00% since 09/10/13
12-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +183.33% since 03/08/13
Year to Date 0.0040 on 02/24/14 0.0003 on 01/08/14 +325.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -32.00% 5 times +6.25%
1-Month 4 times -57.50% 3 times +70.00%
3-Month 14 times -57.50% 8 times +466.67%
6-Month 10 times -57.50% 42 times +466.67%
12-Month 12 times -57.50% 47 times +466.67%
Year to Date 10 times -57.50% 3 times +466.67%
(0)
(0)Scroll down for more posts ▼