$GDX Gold Miners ETF Market Vectors (GDX) 26.00 Â
Post# of 88928
Posted On: 03/10/2014 10:29:52 AM
$GDX
Gold Miners ETF Market Vectors (GDX)
26.00 Â -0.18 (-0.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 26.18 26.20 25.86 26.00 -0.18 -0.69% 4,121,173
03/07/14 26.34 26.38 26.05 26.18 -0.61 -2.28% 41,170,602
03/06/14 26.70 26.87 26.55 26.79 +0.29 +1.09% 30,045,900
03/05/14 26.17 26.52 26.01 26.50 +0.40 +1.53% 24,849,600
03/04/14 25.96 26.28 25.83 26.10 -0.20 -0.76% 21,129,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.87 on 03/06/14 Â Â 25.83 on 03/04/14 Â Â -1.48% since 03/03/14 Â Â
1-Month 26.96 on 02/24/14 Â Â 24.72 on 02/12/14 Â Â +4.90% since 02/10/14 Â Â
3-Month 26.96 on 02/24/14 Â Â 20.24 on 12/23/13 Â Â +17.61% since 12/10/13 Â Â
6-Month 28.64 on 09/18/13 Â Â 20.24 on 12/23/13 Â Â -2.48% since 09/10/13 Â Â
12-Month 38.58 on 03/21/13 Â Â 20.24 on 12/23/13 Â Â -30.18% since 03/08/13 Â Â
Year to Date 26.96 on 02/24/14 Â Â 21.26 on 01/09/14 Â Â +22.62% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.57% 1 time +0.31%
1-Month 6 times -3.89% 2 times +4.81%
3-Month 17 times -3.89% 4 times +28.01%
6-Month 2 times -9.53% 22 times +28.01%
12-Month 3 times -32.84% 25 times +28.01%
Year to Date 16 times -3.89% 4 times +21.87%
Gold Miners ETF Market Vectors (GDX)
26.00 Â -0.18 (-0.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 26.18 26.20 25.86 26.00 -0.18 -0.69% 4,121,173
03/07/14 26.34 26.38 26.05 26.18 -0.61 -2.28% 41,170,602
03/06/14 26.70 26.87 26.55 26.79 +0.29 +1.09% 30,045,900
03/05/14 26.17 26.52 26.01 26.50 +0.40 +1.53% 24,849,600
03/04/14 25.96 26.28 25.83 26.10 -0.20 -0.76% 21,129,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.87 on 03/06/14 Â Â 25.83 on 03/04/14 Â Â -1.48% since 03/03/14 Â Â
1-Month 26.96 on 02/24/14 Â Â 24.72 on 02/12/14 Â Â +4.90% since 02/10/14 Â Â
3-Month 26.96 on 02/24/14 Â Â 20.24 on 12/23/13 Â Â +17.61% since 12/10/13 Â Â
6-Month 28.64 on 09/18/13 Â Â 20.24 on 12/23/13 Â Â -2.48% since 09/10/13 Â Â
12-Month 38.58 on 03/21/13 Â Â 20.24 on 12/23/13 Â Â -30.18% since 03/08/13 Â Â
Year to Date 26.96 on 02/24/14 Â Â 21.26 on 01/09/14 Â Â +22.62% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.57% 1 time +0.31%
1-Month 6 times -3.89% 2 times +4.81%
3-Month 17 times -3.89% 4 times +28.01%
6-Month 2 times -9.53% 22 times +28.01%
12-Month 3 times -32.84% 25 times +28.01%
Year to Date 16 times -3.89% 4 times +21.87%
(0)
(0)Scroll down for more posts â–¼