$DRYS Dryships Inc (DRYS) 3.85  -0.10 (-2.53%)

$DRYS
Dryships Inc (DRYS)
3.85  -0.10 (-2.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 3.91 3.98 3.83 3.85 -0.10 -2.53% 1,677,218
03/07/14 4.09 4.10 3.90 3.95 -0.07 -1.74% 11,082,300
03/06/14 4.28 4.37 3.96 4.02 -0.12 -2.90% 24,868,600
03/05/14 4.00 4.15 3.96 4.14 +0.26 +6.70% 19,663,301
03/04/14 3.80 3.95 3.79 3.88 +0.20 +5.43% 16,755,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.37 on 03/06/14     3.79 on 03/04/14     +5.03% since 03/03/14    
1-Month 4.37 on 03/06/14     3.39 on 02/20/14     +6.47% since 02/10/14    
3-Month 5.00 on 12/27/13     3.15 on 02/05/14     +13.01% since 12/10/13    
6-Month 5.00 on 12/27/13     2.65 on 10/31/13     +30.57% since 09/10/13    
12-Month 5.00 on 12/27/13     1.65 on 06/24/13     +97.19% since 03/08/13    
Year to Date 4.50 on 01/02/14     3.15 on 02/05/14     -17.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.56% 1 time +1.98%
1-Month 4 times -11.56% 4 times +14.01%
3-Month 10 times -22.70% 4 times +22.70%
6-Month 9 times -22.70% 4 times +45.85%
12-Month 20 times -22.70% 10 times +134.24%
Year to Date 1 time -14.11% 9 times +22.70%